조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1699 | -0.0075 | -4.23% | 0.1779 | 0.1786 | 0.1685 | 610,992 |
| 2026-10-12 | 0.1774 | -0.0026 | -1.44% | 0.1800 | 0.1815 | 0.1764 | 482,807 |
| 2026-10-09 | 0.1800 | +0.0004 | +0.22% | 0.1810 | 0.1830 | 0.1770 | 424,175 |
| 2026-10-08 | 0.1796 | -0.0032 | -1.75% | 0.1838 | 0.1850 | 0.1770 | 483,766 |
| 2026-10-07 | 0.1828 | +0.0003 | +0.16% | 0.1820 | 0.1870 | 0.1810 | 547,517 |
| 2026-10-06 | 0.1825 | -0.0075 | -3.95% | 0.1900 | 0.1908 | 0.1820 | 672,523 |
| 2026-10-05 | 0.1900 | +0.0100 | +5.56% | 0.1895 | 0.1929 | 0.1800 | 1,126,397 |
| 2026-10-02 | 0.1800 | -0.0077 | -4.10% | 0.1900 | 0.1934 | 0.1767 | 1,331,531 |
| 2026-10-01 | 0.1877 | +0.0127 | +7.26% | 0.1785 | 0.1887 | 0.1750 | 848,077 |
| 2026-09-30 | 0.1750 | +0.0015 | +0.86% | 0.1772 | 0.1818 | 0.1730 | 984,768 |
| 2026-09-29 | 0.1735 | -0.0109 | -5.91% | 0.1840 | 0.1840 | 0.1659 | 2,631,465 |
| 2026-09-28 | 0.1844 | -0.0057 | -3.00% | 0.1880 | 0.1920 | 0.1821 | 1,337,884 |
| 2026-09-25 | 0.1901 | -0.0132 | -6.49% | 0.2010 | 0.2022 | 0.1874 | 1,918,222 |
| 2026-09-24 | 0.2033 | -0.0067 | -3.19% | 0.2022 | 0.2084 | 0.2020 | 846,131 |
| 2026-09-23 | 0.2100 | -0.0056 | -2.60% | 0.2111 | 0.2111 | 0.2045 | 1,444,483 |
| 2026-09-22 | 0.2156 | +0.0061 | +2.91% | 0.2100 | 0.2156 | 0.2065 | 3,403,587 |
| 2026-09-21 | 0.2095 | +0.0020 | +0.96% | 0.2136 | 0.2136 | 0.2010 | 1,490,809 |
| 2026-09-18 | 0.2075 | -0.0098 | -4.51% | 0.2166 | 0.2166 | 0.2043 | 1,797,085 |
| 2026-09-17 | 0.2173 | +0.0053 | +2.50% | 0.2060 | 0.2178 | 0.2053 | 2,212,869 |
| 2026-09-16 | 0.2120 | -0.0016 | -0.75% | 0.2119 | 0.2166 | 0.2062 | 2,460,138 |