조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3799 | -0.0201 | -5.03% | 0.3953 | 0.4000 | 0.3623 | 3,098,778 |
| 2026-06-17 | 0.4000 | -0.0060 | -1.48% | 0.3872 | 0.4000 | 0.3800 | 2,030,224 |
| 2026-06-16 | 0.4060 | +0.0179 | +4.61% | 0.3817 | 0.4299 | 0.3817 | 5,524,999 |
| 2026-06-15 | 0.3881 | -0.0178 | -4.39% | 0.4348 | 0.4433 | 0.3850 | 29,662,073 |
| 2026-06-12 | 0.4059 | -0.0540 | -11.74% | 0.4176 | 0.4327 | 0.3669 | 2,055,496 |
| 2026-06-11 | 0.4599 | +0.0223 | +5.10% | 0.4337 | 0.4618 | 0.4251 | 3,055,290 |
| 2026-06-10 | 0.4376 | +0.0346 | +8.59% | 0.3781 | 0.4940 | 0.3772 | 6,097,843 |
| 2026-06-09 | 0.4030 | -0.1159 | -22.34% | 0.4800 | 0.4900 | 0.3706 | 10,736,551 |
| 2026-06-08 | 0.5189 | +0.0031 | +0.60% | 0.6165 | 0.6600 | 0.5000 | 68,569,820 |
| 2026-06-05 | 0.5158 | -0.0755 | -12.77% | 0.5479 | 0.5880 | 0.4711 | 7,691,495 |
| 2026-06-04 | 0.5913 | -0.1407 | -19.22% | 0.7800 | 0.7800 | 0.5500 | 45,379,028 |
| 2026-06-03 | 0.7320 | -0.0947 | -11.46% | 0.7477 | 0.7881 | 0.6650 | 8,560,551 |
| 2026-06-02 | 0.8267 | -0.0719 | -8.00% | 0.8029 | 0.8530 | 0.6336 | 24,744,534 |
| 2026-06-01 | 0.8986 | +0.4908 | +120.35% | 0.5549 | 1.25 | 0.4820 | 354,066,494 |
| 2026-05-29 | 0.4078 | -0.0282 | -6.47% | 0.4052 | 0.4267 | 0.3804 | 12,135,213 |
| 2026-05-28 | 0.4360 | +0.0349 | +8.70% | 0.3411 | 0.4887 | 0.3391 | 85,991,771 |
| 2026-05-27 | 0.4011 | +0.1684 | +72.37% | 0.2480 | 0.6000 | 0.2400 | 496,390,737 |
| 2026-05-26 | 0.2327 | -0.0045 | -1.90% | 0.2300 | 0.2393 | 0.2275 | 5,770,650 |
| 2026-05-22 | 0.2372 | -0.0063 | -2.59% | 0.2450 | 0.2480 | 0.2300 | 3,823,625 |
| 2026-05-21 | 0.2435 | -0.0096 | -3.79% | 0.2552 | 0.2552 | 0.2255 | 6,752,021 |