조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.50 | -0.0500 | -3.23% | 1.55 | 1.57 | 1.45 | 37,549 |
| 2026-05-19 | 1.55 | -0.1098 | -6.62% | 1.68 | 1.68 | 1.51 | 42,185 |
| 2026-05-18 | 1.66 | -0.0402 | -2.36% | 1.70 | 1.74 | 1.63 | 19,398 |
| 2026-05-15 | 1.70 | -0.0200 | -1.16% | 1.72 | 1.75 | 1.70 | 5,758 |
| 2026-05-14 | 1.72 | +0.0100 | +0.58% | 1.75 | 1.78 | 1.71 | 45,598 |
| 2026-05-13 | 1.71 | +0.0300 | +1.79% | 1.67 | 1.75 | 1.65 | 31,551 |
| 2026-05-12 | 1.68 | -0.0600 | -3.45% | 1.74 | 1.74 | 1.68 | 16,223 |
| 2026-05-11 | 1.74 | +0.0400 | +2.35% | 1.69 | 1.76 | 1.67 | 16,725 |
| 2026-05-08 | 1.70 | -0.0450 | -2.58% | 1.77 | 1.77 | 1.70 | 5,545 |
| 2026-05-07 | 1.75 | -0.0250 | -1.41% | 1.74 | 1.79 | 1.74 | 5,187 |
| 2026-05-06 | 1.77 | +0.0400 | +2.31% | 1.74 | 1.78 | 1.68 | 10,070 |
| 2026-05-05 | 1.73 | +0.0200 | +1.17% | 1.70 | 1.78 | 1.70 | 3,542 |
| 2026-05-04 | 1.71 | -0.0100 | -0.58% | 1.73 | 1.76 | 1.71 | 12,095 |
| 2026-05-01 | 1.72 | -0.0200 | -1.15% | 1.74 | 1.80 | 1.69 | 12,941 |
| 2026-04-30 | 1.74 | +0.0200 | +1.16% | 1.72 | 1.80 | 1.66 | 27,267 |
| 2026-04-29 | 1.72 | -0.0800 | -4.44% | 1.89 | 1.89 | 1.72 | 23,586 |
| 2026-04-28 | 1.80 | -0.0400 | -2.17% | 1.86 | 1.86 | 1.78 | 10,232 |
| 2026-04-27 | 1.84 | +0.0700 | +3.95% | 1.82 | 1.85 | 1.77 | 13,728 |
| 2026-04-24 | 1.77 | -0.0100 | -0.56% | 1.82 | 1.84 | 1.75 | 14,926 |
| 2026-04-23 | 1.78 | -0.0700 | -3.78% | 1.85 | 1.92 | 1.78 | 26,284 |