조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.83 | -0.2100 | -10.29% | 2.10 | 2.11 | 1.83 | 65,235 |
| 2026-06-17 | 2.04 | +0.1600 | +8.51% | 1.91 | 2.16 | 1.91 | 43,357 |
| 2026-06-16 | 1.88 | +0.0400 | +2.17% | 1.94 | 1.94 | 1.84 | 44,157 |
| 2026-06-15 | 1.84 | -0.0700 | -3.66% | 1.91 | 2.01 | 1.83 | 56,958 |
| 2026-06-12 | 1.91 | -0.0100 | -0.52% | 1.91 | 1.99 | 1.82 | 25,852 |
| 2026-06-11 | 1.92 | +0.0300 | +1.59% | 1.95 | 1.98 | 1.82 | 50,516 |
| 2026-06-10 | 1.89 | -0.1500 | -7.35% | 1.99 | 2.05 | 1.86 | 27,101 |
| 2026-06-09 | 2.04 | -0.0100 | -0.49% | 2.06 | 2.10 | 1.87 | 120,490 |
| 2026-06-08 | 2.05 | +0.1000 | +5.13% | 2.00 | 2.36 | 1.96 | 83,557 |
| 2026-06-05 | 1.95 | -0.2800 | -12.56% | 2.17 | 2.19 | 1.78 | 100,900 |
| 2026-06-04 | 2.23 | +0.0300 | +1.36% | 2.14 | 2.24 | 2.10 | 53,845 |
| 2026-06-03 | 2.20 | -0.1600 | -6.78% | 2.36 | 2.43 | 2.09 | 48,822 |
| 2026-06-02 | 2.36 | +0.0300 | +1.29% | 2.27 | 2.39 | 2.16 | 63,989 |
| 2026-06-01 | 2.33 | -0.0500 | -2.10% | 2.44 | 2.45 | 2.20 | 109,156 |
| 2026-05-29 | 2.38 | -0.3600 | -13.14% | 2.79 | 3.03 | 2.30 | 341,197 |
| 2026-05-28 | 2.74 | +0.1800 | +7.03% | 2.50 | 2.96 | 2.43 | 461,938 |
| 2026-05-27 | 2.56 | -0.6000 | -18.99% | 2.37 | 2.84 | 1.95 | 1,878,396 |
| 2026-05-26 | 3.16 | +1.63 | +106.54% | 1.53 | 3.88 | 1.47 | 16,183,312 |
| 2026-05-22 | 1.53 | -0.0500 | -3.16% | 1.54 | 1.59 | 1.46 | 333,170 |
| 2026-05-21 | 1.58 | +0.0800 | +5.33% | 1.48 | 1.58 | 1.48 | 28,194 |