조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.08 | -0.0600 | -5.26% | 1.12 | 1.12 | 1.08 | 32,252 |
| 2026-10-12 | 1.14 | -0.0700 | -5.79% | 1.21 | 1.21 | 1.10 | 46,127 |
| 2026-10-09 | 1.21 | 0.00 | 0.00% | 1.20 | 1.26 | 1.20 | 17,598 |
| 2026-10-08 | 1.21 | -0.0261 | -2.11% | 1.24 | 1.28 | 1.17 | 61,996 |
| 2026-10-07 | 1.24 | -0.0539 | -4.18% | 1.26 | 1.28 | 1.22 | 40,379 |
| 2026-10-06 | 1.29 | -0.0400 | -3.01% | 1.34 | 1.34 | 1.29 | 45,015 |
| 2026-10-05 | 1.33 | -0.0230 | -1.70% | 1.35 | 1.37 | 1.31 | 30,297 |
| 2026-10-02 | 1.35 | +0.0530 | +4.08% | 1.33 | 1.40 | 1.33 | 51,186 |
| 2026-10-01 | 1.30 | +0.0300 | +2.36% | 1.27 | 1.36 | 1.26 | 41,898 |
| 2026-09-30 | 1.27 | +0.0300 | +2.42% | 1.33 | 1.36 | 1.22 | 136,979 |
| 2026-09-29 | 1.24 | -0.0900 | -6.77% | 1.34 | 1.39 | 1.20 | 227,024 |
| 2026-09-28 | 1.33 | -0.0100 | -0.75% | 1.31 | 1.40 | 1.30 | 82,306 |
| 2026-09-25 | 1.34 | -0.1000 | -6.94% | 1.37 | 1.41 | 1.32 | 162,492 |
| 2026-09-24 | 1.44 | +0.0450 | +3.23% | 1.26 | 1.53 | 1.25 | 5,898,834 |
| 2026-09-23 | 1.40 | -0.0150 | -1.06% | 1.37 | 1.45 | 1.37 | 27,120 |
| 2026-09-22 | 1.41 | -0.0500 | -3.42% | 1.48 | 1.48 | 1.37 | 41,773 |
| 2026-09-21 | 1.46 | -0.0200 | -1.35% | 1.47 | 1.48 | 1.40 | 43,186 |
| 2026-09-18 | 1.48 | -0.0100 | -0.67% | 1.46 | 1.49 | 1.38 | 51,656 |
| 2026-09-17 | 1.49 | +0.1100 | +7.97% | 1.45 | 1.49 | 1.37 | 31,853 |
| 2026-09-16 | 1.38 | +0.0100 | +0.73% | 1.37 | 1.50 | 1.34 | 67,657 |