조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.87 | +1.47 | +2.43% | 60.75 | 61.89 | 60.48 | 1,501,168 |
| 2026-05-19 | 60.40 | -0.3200 | -0.53% | 60.17 | 61.08 | 59.49 | 2,305,807 |
| 2026-05-18 | 60.72 | -0.3200 | -0.52% | 61.54 | 61.67 | 59.94 | 2,906,637 |
| 2026-05-15 | 61.04 | -1.39 | -2.23% | 60.82 | 61.68 | 60.45 | 1,737,245 |
| 2026-05-14 | 62.43 | +0.3200 | +0.52% | 61.91 | 62.75 | 61.83 | 1,572,099 |
| 2026-05-13 | 62.11 | +1.09 | +1.79% | 61.84 | 62.32 | 60.90 | 1,685,242 |
| 2026-05-12 | 61.02 | -1.83 | -2.91% | 61.87 | 62.01 | 59.75 | 2,361,812 |
| 2026-05-11 | 62.85 | +0.5400 | +0.87% | 62.55 | 63.04 | 62.19 | 2,608,649 |
| 2026-05-08 | 62.31 | +2.32 | +3.87% | 60.73 | 62.31 | 60.71 | 2,382,122 |
| 2026-05-07 | 59.99 | -0.3100 | -0.51% | 60.43 | 60.99 | 59.62 | 2,491,924 |
| 2026-05-06 | 60.30 | +1.87 | +3.20% | 59.72 | 60.32 | 59.28 | 2,276,106 |
| 2026-05-05 | 58.43 | +1.32 | +2.31% | 57.92 | 58.60 | 57.75 | 1,751,603 |
| 2026-05-04 | 57.11 | +0.2900 | +0.51% | 57.31 | 57.76 | 56.80 | 1,590,399 |
| 2026-05-01 | 56.82 | +0.9400 | +1.68% | 56.00 | 56.99 | 56.00 | 1,754,196 |
| 2026-04-30 | 55.88 | +0.8400 | +1.53% | 55.54 | 55.96 | 54.70 | 1,017,189 |
| 2026-04-29 | 55.04 | +0.5400 | +0.99% | 54.75 | 55.09 | 54.45 | 1,210,825 |
| 2026-04-28 | 54.50 | -0.8800 | -1.59% | 54.37 | 54.83 | 54.04 | 1,434,026 |
| 2026-04-27 | 55.38 | +0.2400 | +0.44% | 55.38 | 55.44 | 55.07 | 1,083,367 |
| 2026-04-24 | 55.14 | +1.63 | +3.05% | 54.55 | 55.16 | 54.30 | 1,619,372 |
| 2026-04-23 | 53.51 | -1.46 | -2.66% | 54.18 | 54.30 | 52.89 | 1,387,995 |