조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.97 | +1.28 | +2.38% | 54.49 | 54.98 | 54.23 | 1,374,321 |
| 2026-04-21 | 53.69 | -0.2200 | -0.41% | 54.20 | 54.55 | 53.55 | 1,589,824 |
| 2026-04-20 | 53.91 | -0.1900 | -0.35% | 54.04 | 54.12 | 53.39 | 2,056,748 |
| 2026-04-17 | 54.10 | +0.6100 | +1.14% | 54.24 | 54.51 | 53.92 | 1,302,519 |
| 2026-04-16 | 53.49 | +0.7700 | +1.46% | 53.31 | 53.70 | 52.79 | 1,018,704 |
| 2026-04-15 | 52.72 | +0.8900 | +1.72% | 51.93 | 52.76 | 51.93 | 1,168,974 |