조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 65.85 | -0.0700 | -0.11% | 65.05 | 65.92 | 65.05 | 728,238 |
| 2026-10-12 | 65.92 | -0.6800 | -1.02% | 66.50 | 66.58 | 65.83 | 594,512 |
| 2026-10-09 | 66.60 | +1.00 | +1.52% | 66.33 | 66.60 | 66.14 | 681,672 |
| 2026-10-08 | 65.60 | -1.07 | -1.60% | 66.28 | 66.45 | 65.07 | 993,002 |
| 2026-10-07 | 66.67 | -0.3800 | -0.57% | 66.40 | 66.76 | 66.10 | 941,437 |
| 2026-10-06 | 67.05 | +0.2000 | +0.30% | 67.11 | 67.41 | 67.02 | 1,530,310 |
| 2026-10-05 | 66.85 | +0.6200 | +0.94% | 66.29 | 66.98 | 66.26 | 996,489 |
| 2026-10-02 | 66.23 | +0.5600 | +0.85% | 66.36 | 66.75 | 65.85 | 1,544,638 |
| 2026-10-01 | 65.67 | +0.5100 | +0.78% | 65.87 | 65.96 | 65.06 | 1,212,392 |
| 2026-09-30 | 65.16 | +0.1100 | +0.17% | 65.05 | 65.53 | 65.05 | 1,211,388 |
| 2026-09-29 | 65.05 | +0.3400 | +0.53% | 65.07 | 65.30 | 64.59 | 1,374,623 |
| 2026-09-28 | 64.71 | -1.26 | -1.91% | 65.20 | 65.22 | 64.27 | 1,426,817 |
| 2026-09-25 | 65.97 | -0.0100 | -0.02% | 66.19 | 66.37 | 65.74 | 707,042 |
| 2026-09-24 | 65.98 | -0.0100 | -0.02% | 65.47 | 66.13 | 65.30 | 802,111 |
| 2026-09-23 | 65.99 | -0.7300 | -1.09% | 66.52 | 66.62 | 65.75 | 764,316 |
| 2026-09-22 | 66.72 | +0.4100 | +0.62% | 66.50 | 66.85 | 66.30 | 1,200,871 |
| 2026-09-21 | 66.31 | +2.18 | +3.40% | 65.19 | 66.41 | 65.16 | 1,421,285 |
| 2026-09-18 | 64.13 | -0.2400 | -0.37% | 64.44 | 64.54 | 63.62 | 1,121,927 |
| 2026-09-17 | 64.37 | +1.36 | +2.16% | 63.94 | 64.47 | 63.94 | 947,376 |
| 2026-09-16 | 63.01 | +0.0500 | +0.08% | 63.25 | 63.71 | 62.48 | 966,843 |
Global X Artificial Intelligence & Technology ETF 게시판 0
글쓰기