조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.80 | +2.47 | +3.84% | 66.20 | 67.04 | 65.63 | 1,761,628 |
| 2026-06-17 | 64.33 | -0.3100 | -0.48% | 65.43 | 66.03 | 64.27 | 2,604,454 |
| 2026-06-16 | 64.64 | -1.91 | -2.87% | 66.24 | 66.81 | 64.58 | 2,058,450 |
| 2026-06-15 | 66.55 | +2.55 | +3.98% | 66.09 | 66.67 | 65.92 | 2,354,073 |
| 2026-06-12 | 64.00 | +0.0500 | +0.08% | 63.53 | 64.45 | 62.89 | 3,383,543 |
| 2026-06-11 | 63.95 | +2.59 | +4.22% | 61.81 | 64.02 | 61.17 | 4,271,570 |
| 2026-06-10 | 61.36 | -1.80 | -2.85% | 62.11 | 63.47 | 61.23 | 3,259,547 |
| 2026-06-09 | 63.16 | -1.28 | -1.99% | 65.37 | 65.55 | 60.55 | 5,697,189 |
| 2026-06-08 | 64.44 | +1.92 | +3.07% | 64.54 | 65.19 | 63.99 | 3,332,986 |
| 2026-06-05 | 62.52 | -5.55 | -8.15% | 66.14 | 66.19 | 62.33 | 4,016,023 |
| 2026-06-04 | 68.07 | -1.09 | -1.58% | 67.37 | 68.51 | 66.87 | 2,542,567 |
| 2026-06-03 | 69.16 | -0.9800 | -1.40% | 70.21 | 70.26 | 68.65 | 3,559,633 |
| 2026-06-02 | 70.14 | +0.7000 | +1.01% | 69.56 | 70.18 | 69.10 | 2,836,046 |
| 2026-06-01 | 69.44 | +2.12 | +3.15% | 68.03 | 69.83 | 67.71 | 3,548,156 |
| 2026-05-29 | 67.32 | +0.9800 | +1.48% | 66.76 | 67.43 | 66.59 | 2,440,110 |
| 2026-05-28 | 66.34 | +1.24 | +1.90% | 65.19 | 66.53 | 64.85 | 2,889,271 |
| 2026-05-27 | 65.10 | -0.1000 | -0.15% | 65.65 | 65.65 | 64.47 | 2,336,096 |
| 2026-05-26 | 65.20 | +2.39 | +3.81% | 64.37 | 65.31 | 64.12 | 2,338,206 |
| 2026-05-22 | 62.81 | +0.2000 | +0.32% | 62.84 | 63.36 | 62.64 | 1,989,476 |
| 2026-05-21 | 62.61 | +0.7400 | +1.20% | 61.56 | 62.82 | 61.47 | 1,724,407 |