조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.97 | +0.2450 | +3.65% | 6.72 | 7.10 | 6.72 | 149,374 |
| 2026-05-19 | 6.72 | +0.0100 | +0.15% | 6.64 | 6.92 | 6.64 | 53,973 |
| 2026-05-18 | 6.71 | -0.1300 | -1.90% | 6.80 | 6.88 | 6.42 | 78,915 |
| 2026-05-15 | 6.84 | -0.1500 | -2.15% | 7.00 | 7.00 | 6.70 | 73,301 |
| 2026-05-14 | 6.99 | +0.3400 | +5.11% | 6.72 | 7.00 | 6.52 | 100,692 |
| 2026-05-13 | 6.65 | -0.2800 | -4.04% | 6.93 | 6.93 | 6.47 | 179,267 |
| 2026-05-12 | 6.93 | -0.1200 | -1.70% | 7.05 | 7.17 | 6.64 | 157,694 |
| 2026-05-11 | 7.05 | -0.0800 | -1.12% | 7.17 | 7.18 | 6.78 | 205,761 |
| 2026-05-08 | 7.13 | -0.1200 | -1.66% | 7.30 | 7.30 | 6.94 | 190,111 |
| 2026-05-07 | 7.25 | +0.2000 | +2.84% | 6.87 | 7.39 | 6.50 | 188,564 |
| 2026-05-06 | 7.05 | -0.0800 | -1.12% | 7.05 | 7.25 | 6.98 | 89,716 |
| 2026-05-05 | 7.13 | -0.0100 | -0.14% | 7.14 | 7.27 | 6.96 | 67,352 |
| 2026-05-04 | 7.14 | -0.0500 | -0.70% | 7.20 | 7.28 | 7.05 | 55,169 |
| 2026-05-01 | 7.19 | +0.1200 | +1.70% | 7.03 | 7.20 | 6.99 | 63,773 |
| 2026-04-30 | 7.07 | +0.0900 | +1.29% | 6.93 | 7.20 | 6.82 | 151,873 |
| 2026-04-29 | 6.98 | +0.2400 | +3.56% | 6.73 | 7.00 | 6.45 | 102,358 |
| 2026-04-28 | 6.74 | +0.0100 | +0.15% | 6.70 | 6.86 | 6.56 | 95,301 |
| 2026-04-27 | 6.73 | -0.0300 | -0.44% | 6.77 | 6.88 | 6.65 | 44,093 |
| 2026-04-24 | 6.76 | +0.1600 | +2.42% | 6.66 | 6.84 | 6.45 | 192,976 |
| 2026-04-23 | 6.60 | +0.2100 | +3.29% | 6.39 | 6.67 | 6.27 | 86,923 |