조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.22 | +0.1600 | +3.94% | 4.11 | 4.22 | 4.07 | 58,870 |
| 2026-10-12 | 4.06 | +0.0200 | +0.50% | 4.06 | 4.14 | 4.00 | 29,204 |
| 2026-10-09 | 4.04 | +0.0600 | +1.51% | 4.00 | 4.08 | 3.96 | 40,509 |
| 2026-10-08 | 3.98 | -0.1400 | -3.40% | 4.10 | 4.23 | 3.94 | 89,207 |
| 2026-10-07 | 4.12 | -0.0900 | -2.14% | 4.25 | 4.28 | 4.10 | 35,802 |
| 2026-10-06 | 4.21 | +0.0100 | +0.24% | 4.22 | 4.36 | 4.10 | 40,734 |
| 2026-10-05 | 4.20 | -0.4100 | -8.89% | 4.63 | 4.71 | 4.10 | 128,922 |
| 2026-10-02 | 4.61 | +0.3600 | +8.47% | 4.26 | 4.68 | 4.21 | 103,274 |
| 2026-10-01 | 4.25 | -0.7100 | -14.31% | 4.96 | 4.96 | 4.06 | 267,093 |
| 2026-09-30 | 4.96 | -0.2400 | -4.62% | 5.20 | 5.21 | 4.80 | 130,246 |
| 2026-09-29 | 5.20 | +0.0500 | +0.97% | 5.15 | 5.34 | 5.08 | 30,151 |
| 2026-09-28 | 5.15 | +0.0100 | +0.19% | 5.10 | 5.33 | 5.10 | 20,746 |
| 2026-09-25 | 5.14 | -0.1100 | -2.10% | 5.25 | 5.30 | 5.14 | 30,096 |
| 2026-09-24 | 5.25 | +0.0100 | +0.19% | 5.30 | 5.47 | 5.21 | 15,797 |
| 2026-09-23 | 5.24 | -0.0900 | -1.69% | 5.33 | 5.36 | 5.24 | 15,935 |
| 2026-09-22 | 5.33 | -0.0300 | -0.56% | 5.32 | 5.40 | 5.24 | 77,079 |
| 2026-09-21 | 5.36 | +0.0100 | +0.19% | 5.41 | 5.45 | 5.24 | 60,968 |
| 2026-09-18 | 5.35 | +0.0900 | +1.71% | 5.26 | 5.46 | 5.25 | 39,755 |
| 2026-09-17 | 5.26 | -0.0700 | -1.31% | 5.51 | 5.63 | 5.26 | 28,739 |
| 2026-09-16 | 5.33 | +0.1000 | +1.91% | 5.28 | 5.49 | 5.18 | 33,935 |