조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.78 | +0.0200 | +0.30% | 6.76 | 7.09 | 6.51 | 92,030 |
| 2026-06-17 | 6.76 | -0.0700 | -1.02% | 6.83 | 6.97 | 6.73 | 58,075 |
| 2026-06-16 | 6.83 | -0.0700 | -1.01% | 6.96 | 7.20 | 6.83 | 107,842 |
| 2026-06-15 | 6.90 | 0.00 | 0.00% | 6.97 | 7.27 | 6.88 | 110,521 |
| 2026-06-12 | 6.90 | +0.1600 | +2.37% | 6.78 | 7.15 | 6.74 | 72,945 |
| 2026-06-11 | 6.74 | +0.0300 | +0.45% | 6.80 | 6.85 | 6.66 | 47,265 |
| 2026-06-10 | 6.71 | -0.1300 | -1.90% | 6.79 | 7.00 | 6.71 | 52,922 |
| 2026-06-09 | 6.84 | -0.1300 | -1.87% | 7.01 | 7.24 | 6.66 | 93,742 |
| 2026-06-08 | 6.97 | +0.1800 | +2.65% | 6.92 | 7.01 | 6.80 | 75,994 |
| 2026-06-05 | 6.79 | -0.4300 | -5.96% | 7.18 | 7.18 | 6.62 | 127,194 |
| 2026-06-04 | 7.22 | +0.2800 | +4.03% | 6.90 | 7.30 | 6.88 | 79,216 |
| 2026-06-03 | 6.94 | -0.4500 | -6.09% | 7.41 | 7.46 | 6.85 | 167,780 |
| 2026-06-02 | 7.39 | +0.2900 | +4.08% | 7.12 | 7.66 | 7.12 | 214,007 |
| 2026-06-01 | 7.10 | +0.1300 | +1.87% | 7.04 | 7.20 | 6.92 | 81,415 |
| 2026-05-29 | 6.97 | -0.2800 | -3.86% | 7.19 | 7.22 | 6.87 | 94,384 |
| 2026-05-28 | 7.25 | +0.2500 | +3.57% | 7.05 | 7.25 | 6.73 | 257,724 |
| 2026-05-27 | 7.00 | 0.00 | 0.00% | 7.03 | 7.13 | 6.90 | 65,013 |
| 2026-05-26 | 7.00 | -0.0950 | -1.34% | 7.13 | 7.25 | 6.78 | 125,521 |
| 2026-05-22 | 7.10 | +0.2350 | +3.43% | 6.84 | 7.23 | 6.81 | 185,978 |
| 2026-05-21 | 6.86 | -0.1050 | -1.51% | 6.97 | 7.03 | 6.86 | 33,648 |