조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.98 | +0.1700 | +6.05% | 2.86 | 3.00 | 2.83 | 52,145 |
| 2026-05-19 | 2.81 | +0.1000 | +3.69% | 2.71 | 2.88 | 2.71 | 38,964 |
| 2026-05-18 | 2.71 | 0.00 | 0.00% | 2.74 | 2.76 | 2.71 | 13,838 |
| 2026-05-15 | 2.71 | -0.0600 | -2.17% | 2.75 | 2.79 | 2.71 | 41,367 |
| 2026-05-14 | 2.77 | -0.0900 | -3.15% | 2.86 | 2.87 | 2.77 | 26,933 |
| 2026-05-13 | 2.86 | -0.0900 | -3.05% | 2.98 | 2.99 | 2.85 | 14,883 |
| 2026-05-12 | 2.95 | -0.1100 | -3.59% | 3.05 | 3.06 | 2.90 | 49,530 |
| 2026-05-11 | 3.06 | +0.0200 | +0.66% | 3.06 | 3.13 | 3.03 | 31,606 |
| 2026-05-08 | 3.04 | -0.0400 | -1.30% | 3.10 | 3.10 | 3.02 | 7,622 |
| 2026-05-07 | 3.08 | +0.0400 | +1.32% | 3.06 | 3.12 | 3.02 | 18,896 |
| 2026-05-06 | 3.04 | -0.0200 | -0.65% | 3.10 | 3.14 | 3.04 | 42,305 |
| 2026-05-05 | 3.06 | +0.0100 | +0.33% | 3.07 | 3.10 | 3.06 | 14,760 |
| 2026-05-04 | 3.05 | -0.0850 | -2.71% | 3.14 | 3.14 | 3.05 | 14,237 |
| 2026-05-01 | 3.14 | -0.0250 | -0.79% | 3.15 | 3.15 | 3.12 | 5,395 |
| 2026-04-30 | 3.16 | +0.0200 | +0.64% | 3.01 | 3.19 | 3.01 | 22,367 |
| 2026-04-29 | 3.14 | +0.0600 | +1.95% | 3.17 | 3.17 | 3.06 | 31,809 |
| 2026-04-28 | 3.08 | -0.0400 | -1.28% | 3.14 | 3.18 | 3.08 | 27,941 |
| 2026-04-27 | 3.12 | -0.0600 | -1.89% | 3.14 | 3.19 | 3.12 | 16,553 |
| 2026-04-24 | 3.18 | +0.0200 | +0.63% | 3.18 | 3.20 | 3.16 | 25,078 |
| 2026-04-23 | 3.16 | -0.0200 | -0.63% | 3.18 | 3.20 | 3.15 | 9,744 |