조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.01 | -0.0600 | -1.95% | 3.08 | 3.08 | 3.01 | 138,147 |
| 2026-06-17 | 3.07 | 0.00 | 0.00% | 3.08 | 3.08 | 3.02 | 30,280 |
| 2026-06-16 | 3.07 | -0.0100 | -0.32% | 3.06 | 3.14 | 3.03 | 29,265 |
| 2026-06-15 | 3.08 | +0.0600 | +1.99% | 3.06 | 3.13 | 3.03 | 68,458 |
| 2026-06-12 | 3.02 | -0.0650 | -2.11% | 3.09 | 3.09 | 3.02 | 66,685 |
| 2026-06-11 | 3.09 | +0.0450 | +1.48% | 3.08 | 3.14 | 3.05 | 47,739 |
| 2026-06-10 | 3.04 | +0.0300 | +1.00% | 3.02 | 3.09 | 3.01 | 67,701 |
| 2026-06-09 | 3.01 | -0.0150 | -0.50% | 3.01 | 3.02 | 3.01 | 14,455 |
| 2026-06-08 | 3.03 | +0.0150 | +0.50% | 3.01 | 3.04 | 3.00 | 7,829 |
| 2026-06-05 | 3.01 | -0.0100 | -0.33% | 3.02 | 3.03 | 3.00 | 34,031 |
| 2026-06-04 | 3.02 | -0.0050 | -0.17% | 3.04 | 3.05 | 3.01 | 38,724 |
| 2026-06-03 | 3.03 | +0.0150 | +0.50% | 3.01 | 3.04 | 3.01 | 24,003 |
| 2026-06-02 | 3.01 | -0.0100 | -0.33% | 3.02 | 3.02 | 3.01 | 26,207 |
| 2026-06-01 | 3.02 | -0.0300 | -0.98% | 3.05 | 3.05 | 3.01 | 38,340 |
| 2026-05-29 | 3.05 | +0.0100 | +0.33% | 3.01 | 3.07 | 3.01 | 47,195 |
| 2026-05-28 | 3.04 | -0.0200 | -0.65% | 3.01 | 3.10 | 3.01 | 31,221 |
| 2026-05-27 | 3.06 | +0.0100 | +0.33% | 3.04 | 3.08 | 2.96 | 143,281 |
| 2026-05-26 | 3.05 | -0.0200 | -0.65% | 3.07 | 3.09 | 2.99 | 72,275 |
| 2026-05-22 | 3.07 | +0.0600 | +1.99% | 3.08 | 3.08 | 2.92 | 116,095 |
| 2026-05-21 | 3.01 | +0.0300 | +1.01% | 2.96 | 3.07 | 2.96 | 42,240 |