조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.52 | -0.0750 | -2.90% | 2.56 | 2.59 | 2.52 | 10,455 |
| 2026-10-12 | 2.59 | -0.1100 | -4.07% | 2.61 | 2.67 | 2.55 | 4,532 |
| 2026-10-09 | 2.70 | +0.1000 | +3.85% | 2.74 | 2.74 | 2.70 | 1,752 |
| 2026-10-08 | 2.60 | -0.0100 | -0.38% | 2.67 | 2.74 | 2.60 | 3,635 |
| 2026-10-07 | 2.61 | +0.0250 | +0.97% | 2.51 | 2.65 | 2.51 | 15,526 |
| 2026-10-06 | 2.59 | +0.1150 | +4.66% | 2.54 | 2.66 | 2.54 | 4,555 |
| 2026-10-05 | 2.47 | -0.2500 | -9.19% | 2.63 | 2.63 | 2.47 | 28,835 |
| 2026-10-02 | 2.72 | +0.0700 | +2.64% | 2.71 | 2.73 | 2.68 | 9,561 |
| 2026-10-01 | 2.65 | +0.1000 | +3.92% | 2.56 | 2.70 | 2.55 | 29,402 |
| 2026-09-30 | 2.55 | 0.00 | 0.00% | 2.62 | 2.65 | 2.55 | 7,931 |
| 2026-09-29 | 2.55 | -0.0990 | -3.74% | 2.62 | 2.62 | 2.55 | 15,106 |
| 2026-09-28 | 2.65 | +0.0490 | +1.88% | 2.59 | 2.65 | 2.59 | 2,160 |
| 2026-09-25 | 2.60 | +0.0300 | +1.17% | 2.50 | 2.60 | 2.49 | 12,391 |
| 2026-09-24 | 2.57 | -0.0600 | -2.28% | 2.51 | 2.57 | 2.51 | 1,329 |
| 2026-09-23 | 2.63 | -0.0300 | -1.13% | 2.63 | 2.63 | 2.59 | 1,491 |
| 2026-09-22 | 2.66 | +0.0100 | +0.38% | 2.64 | 2.68 | 2.62 | 4,600 |
| 2026-09-21 | 2.65 | +0.1000 | +3.92% | 2.58 | 2.68 | 2.58 | 5,608 |
| 2026-09-18 | 2.55 | -0.1500 | -5.56% | 2.67 | 2.67 | 2.49 | 43,310 |
| 2026-09-17 | 2.70 | 0.00 | 0.00% | 2.75 | 2.75 | 2.60 | 8,769 |
| 2026-09-16 | 2.70 | +0.0400 | +1.50% | 2.68 | 2.71 | 2.67 | 9,928 |