조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.77 | +0.2300 | +6.50% | 3.64 | 3.80 | 3.46 | 499,457 |
| 2026-05-19 | 3.54 | +0.0200 | +0.57% | 3.50 | 3.77 | 3.44 | 648,133 |
| 2026-05-18 | 3.52 | -0.2100 | -5.63% | 3.73 | 3.73 | 3.38 | 828,745 |
| 2026-05-15 | 3.73 | -0.1900 | -4.85% | 3.69 | 4.09 | 3.55 | 1,075,848 |
| 2026-05-14 | 3.92 | +0.0900 | +2.35% | 3.82 | 4.03 | 3.66 | 1,090,199 |
| 2026-05-13 | 3.83 | +0.0800 | +2.13% | 3.75 | 3.87 | 3.61 | 686,541 |
| 2026-05-12 | 3.75 | -0.0700 | -1.83% | 3.80 | 3.81 | 3.52 | 766,299 |
| 2026-05-11 | 3.82 | +0.2700 | +7.61% | 3.83 | 3.88 | 3.56 | 1,416,451 |
| 2026-05-08 | 3.55 | +0.0700 | +2.01% | 3.57 | 3.83 | 3.49 | 720,224 |
| 2026-05-07 | 3.48 | -0.0200 | -0.57% | 3.57 | 3.57 | 3.43 | 440,640 |
| 2026-05-06 | 3.50 | +0.4200 | +13.64% | 3.15 | 3.56 | 3.05 | 773,683 |
| 2026-05-05 | 3.08 | -0.0200 | -0.65% | 3.14 | 3.14 | 3.02 | 297,082 |
| 2026-05-04 | 3.10 | -0.0400 | -1.27% | 3.14 | 3.26 | 3.09 | 283,116 |
| 2026-05-01 | 3.14 | +0.0600 | +1.95% | 3.11 | 3.20 | 3.03 | 323,597 |
| 2026-04-30 | 3.08 | +0.0700 | +2.33% | 3.05 | 3.15 | 2.98 | 330,617 |
| 2026-04-29 | 3.01 | -0.1300 | -4.14% | 3.10 | 3.15 | 2.98 | 278,825 |
| 2026-04-28 | 3.14 | -0.0500 | -1.57% | 3.17 | 3.17 | 3.05 | 152,730 |
| 2026-04-27 | 3.19 | +0.0100 | +0.31% | 3.27 | 3.27 | 3.09 | 285,638 |
| 2026-04-24 | 3.18 | +0.0100 | +0.32% | 3.17 | 3.22 | 3.03 | 183,742 |
| 2026-04-23 | 3.17 | -0.0400 | -1.25% | 3.21 | 3.25 | 3.09 | 158,691 |