조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.85 | +0.4700 | +10.73% | 4.56 | 4.89 | 4.47 | 1,662,644 |
| 2026-06-17 | 4.38 | +0.1700 | +4.04% | 4.24 | 4.70 | 4.21 | 1,333,263 |
| 2026-06-16 | 4.21 | +0.0700 | +1.69% | 4.17 | 4.61 | 4.12 | 1,568,089 |
| 2026-06-15 | 4.14 | -0.0500 | -1.19% | 4.26 | 4.50 | 4.12 | 1,293,673 |
| 2026-06-12 | 4.19 | -0.0900 | -2.10% | 4.30 | 4.36 | 4.12 | 970,536 |
| 2026-06-11 | 4.28 | +0.1550 | +3.76% | 4.20 | 4.41 | 4.07 | 1,198,787 |
| 2026-06-10 | 4.13 | -0.3150 | -7.09% | 4.34 | 4.54 | 4.12 | 1,795,388 |
| 2026-06-09 | 4.44 | -0.2000 | -4.31% | 4.61 | 4.77 | 4.05 | 2,802,023 |
| 2026-06-08 | 4.64 | -0.2300 | -4.72% | 5.08 | 5.09 | 4.62 | 1,742,166 |
| 2026-06-05 | 4.87 | -0.9200 | -15.89% | 5.65 | 5.75 | 4.60 | 3,811,294 |
| 2026-06-04 | 5.79 | +0.4600 | +8.63% | 5.18 | 6.00 | 4.90 | 3,649,806 |
| 2026-06-03 | 5.33 | -0.1500 | -2.74% | 5.70 | 5.70 | 5.26 | 2,522,819 |
| 2026-06-02 | 5.48 | +0.2800 | +5.38% | 5.55 | 5.72 | 5.25 | 3,486,661 |
| 2026-06-01 | 5.20 | +0.7100 | +15.81% | 4.88 | 5.47 | 4.83 | 3,955,663 |
| 2026-05-29 | 4.49 | -0.3000 | -6.26% | 4.32 | 4.54 | 4.06 | 1,970,901 |
| 2026-05-28 | 4.79 | -0.0800 | -1.64% | 4.95 | 4.99 | 4.63 | 1,596,663 |
| 2026-05-27 | 4.87 | +0.6300 | +14.86% | 4.26 | 4.89 | 4.15 | 3,067,161 |
| 2026-05-26 | 4.24 | -0.1300 | -2.97% | 4.65 | 4.67 | 4.17 | 1,588,220 |
| 2026-05-22 | 4.37 | +0.4300 | +10.91% | 4.21 | 4.72 | 4.19 | 2,558,718 |
| 2026-05-21 | 3.94 | +0.1700 | +4.51% | 3.76 | 4.16 | 3.70 | 909,687 |