조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.56 | +0.0500 | +1.42% | 3.51 | 3.59 | 3.44 | 639,111 |
| 2026-10-12 | 3.51 | -0.1000 | -2.77% | 3.60 | 3.62 | 3.49 | 949,872 |
| 2026-10-09 | 3.61 | -0.0800 | -2.17% | 3.72 | 3.72 | 3.52 | 1,141,095 |
| 2026-10-08 | 3.69 | +0.0100 | +0.27% | 3.65 | 3.71 | 3.56 | 1,091,232 |
| 2026-10-07 | 3.68 | -0.1400 | -3.66% | 3.75 | 3.79 | 3.65 | 774,624 |
| 2026-10-06 | 3.82 | +0.0400 | +1.06% | 3.82 | 3.87 | 3.78 | 663,795 |
| 2026-10-05 | 3.78 | -0.1400 | -3.57% | 3.92 | 3.92 | 3.78 | 845,832 |
| 2026-10-02 | 3.92 | -0.0400 | -1.01% | 4.10 | 4.10 | 3.91 | 707,886 |
| 2026-10-01 | 3.96 | +0.0600 | +1.54% | 3.94 | 4.01 | 3.75 | 1,023,036 |
| 2026-09-30 | 3.90 | -0.0500 | -1.27% | 3.99 | 4.04 | 3.90 | 603,512 |
| 2026-09-29 | 3.95 | -0.0900 | -2.23% | 4.06 | 4.11 | 3.94 | 891,565 |
| 2026-09-28 | 4.04 | -0.0500 | -1.22% | 4.02 | 4.06 | 3.92 | 785,180 |
| 2026-09-25 | 4.09 | +0.0400 | +0.99% | 4.10 | 4.21 | 4.05 | 792,376 |
| 2026-09-24 | 4.05 | -0.0900 | -2.17% | 4.10 | 4.15 | 4.03 | 754,305 |
| 2026-09-23 | 4.14 | -0.2200 | -5.05% | 4.36 | 4.36 | 4.14 | 626,786 |
| 2026-09-22 | 4.36 | -0.0300 | -0.68% | 4.45 | 4.45 | 4.23 | 987,544 |
| 2026-09-21 | 4.39 | +0.0600 | +1.39% | 4.42 | 4.48 | 4.28 | 939,112 |
| 2026-09-18 | 4.33 | +0.1000 | +2.36% | 4.23 | 4.42 | 4.19 | 1,319,255 |
| 2026-09-17 | 4.23 | +0.1500 | +3.68% | 4.24 | 4.34 | 4.16 | 774,662 |
| 2026-09-16 | 4.08 | +0.0200 | +0.49% | 4.10 | 4.14 | 4.00 | 737,910 |