조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.30 | -0.0100 | -0.43% | 2.30 | 2.33 | 2.22 | 335,884 |
| 2026-05-19 | 2.31 | -0.0800 | -3.35% | 2.33 | 2.40 | 2.30 | 350,795 |
| 2026-05-18 | 2.39 | -0.0100 | -0.42% | 2.40 | 2.44 | 2.27 | 530,874 |
| 2026-05-15 | 2.40 | -0.1200 | -4.76% | 2.50 | 2.58 | 2.40 | 451,067 |
| 2026-05-14 | 2.52 | +0.0500 | +2.02% | 2.44 | 2.56 | 2.36 | 545,262 |
| 2026-05-13 | 2.47 | +0.1200 | +5.11% | 2.35 | 2.49 | 2.32 | 434,614 |
| 2026-05-12 | 2.35 | -0.0900 | -3.69% | 2.50 | 2.52 | 2.32 | 531,086 |
| 2026-05-11 | 2.44 | -0.1100 | -4.31% | 2.51 | 2.69 | 2.29 | 1,103,295 |
| 2026-05-08 | 2.55 | +0.0300 | +1.19% | 2.52 | 2.57 | 2.40 | 482,360 |
| 2026-05-07 | 2.52 | -0.0400 | -1.56% | 2.56 | 2.58 | 2.46 | 413,825 |
| 2026-05-06 | 2.56 | +0.1700 | +7.11% | 2.42 | 2.57 | 2.37 | 605,393 |
| 2026-05-05 | 2.39 | -0.1100 | -4.40% | 2.51 | 2.52 | 2.35 | 390,394 |
| 2026-05-04 | 2.50 | +0.0600 | +2.46% | 2.42 | 2.59 | 2.41 | 400,221 |
| 2026-05-01 | 2.44 | +0.2000 | +8.93% | 2.26 | 2.45 | 2.23 | 484,326 |
| 2026-04-30 | 2.24 | +0.0300 | +1.36% | 2.25 | 2.28 | 2.20 | 402,602 |
| 2026-04-29 | 2.21 | -0.0400 | -1.78% | 2.25 | 2.25 | 2.13 | 587,209 |
| 2026-04-28 | 2.25 | -0.1300 | -5.46% | 2.34 | 2.35 | 2.22 | 481,150 |
| 2026-04-27 | 2.38 | -0.1400 | -5.56% | 2.55 | 2.55 | 2.38 | 492,400 |
| 2026-04-24 | 2.52 | -0.0200 | -0.79% | 2.59 | 2.62 | 2.50 | 289,276 |
| 2026-04-23 | 2.54 | -0.1200 | -4.51% | 2.62 | 2.65 | 2.49 | 500,318 |