조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.90 | +0.0800 | +2.84% | 2.83 | 2.98 | 2.80 | 417,661 |
| 2026-06-17 | 2.82 | +0.0300 | +1.08% | 2.84 | 2.93 | 2.73 | 591,698 |
| 2026-06-16 | 2.79 | -0.0200 | -0.71% | 2.83 | 3.07 | 2.72 | 961,833 |
| 2026-06-15 | 2.81 | -0.2000 | -6.64% | 3.08 | 3.14 | 2.81 | 632,351 |
| 2026-06-12 | 3.01 | -0.0600 | -1.95% | 3.08 | 3.11 | 2.98 | 428,978 |
| 2026-06-11 | 3.07 | +0.1700 | +5.86% | 2.91 | 3.09 | 2.87 | 629,763 |
| 2026-06-10 | 2.90 | +0.0600 | +2.11% | 2.80 | 3.05 | 2.79 | 839,866 |
| 2026-06-09 | 2.84 | +0.0400 | +1.43% | 2.81 | 2.92 | 2.55 | 898,825 |
| 2026-06-08 | 2.80 | +0.0400 | +1.45% | 2.75 | 2.93 | 2.65 | 534,520 |
| 2026-06-05 | 2.76 | -0.3800 | -12.10% | 3.08 | 3.08 | 2.69 | 1,015,190 |
| 2026-06-04 | 3.14 | +0.1300 | +4.32% | 2.95 | 3.31 | 2.95 | 855,385 |
| 2026-06-03 | 3.01 | -0.1500 | -4.75% | 3.12 | 3.13 | 2.95 | 664,602 |
| 2026-06-02 | 3.16 | +0.1800 | +6.04% | 3.14 | 3.32 | 3.07 | 1,519,072 |
| 2026-06-01 | 2.98 | -0.0400 | -1.32% | 3.04 | 3.19 | 2.91 | 915,427 |
| 2026-05-29 | 3.02 | +0.0700 | +2.37% | 3.00 | 3.12 | 2.90 | 952,574 |
| 2026-05-28 | 2.95 | +0.4200 | +16.60% | 2.54 | 2.99 | 2.50 | 1,399,458 |
| 2026-05-27 | 2.53 | +0.0400 | +1.61% | 2.45 | 2.65 | 2.40 | 582,166 |
| 2026-05-26 | 2.49 | -0.0700 | -2.73% | 2.57 | 2.58 | 2.42 | 727,415 |
| 2026-05-22 | 2.56 | +0.2200 | +9.40% | 2.33 | 2.57 | 2.32 | 666,172 |
| 2026-05-21 | 2.34 | +0.0400 | +1.74% | 2.29 | 2.35 | 2.24 | 474,014 |