조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.24 | -0.2200 | -8.94% | 2.48 | 2.51 | 2.23 | 877,546 |
| 2026-10-12 | 2.46 | +0.0400 | +1.65% | 2.43 | 2.58 | 2.34 | 1,272,327 |
| 2026-10-09 | 2.42 | +0.1300 | +5.68% | 2.41 | 2.50 | 2.29 | 1,729,746 |
| 2026-10-08 | 2.29 | +0.1500 | +7.01% | 2.22 | 2.44 | 2.20 | 2,376,300 |
| 2026-10-07 | 2.14 | +0.0300 | +1.42% | 2.06 | 2.17 | 2.04 | 563,621 |
| 2026-10-06 | 2.11 | +0.0900 | +4.46% | 2.06 | 2.21 | 2.05 | 1,342,297 |
| 2026-10-05 | 2.02 | -0.1000 | -4.72% | 2.15 | 2.49 | 2.00 | 2,450,332 |
| 2026-10-02 | 2.12 | -0.1000 | -4.50% | 2.24 | 2.30 | 2.11 | 2,632,854 |
| 2026-10-01 | 2.22 | +0.3600 | +19.35% | 2.00 | 2.86 | 2.00 | 41,942,015 |
| 2026-09-30 | 1.86 | +0.0300 | +1.64% | 1.87 | 1.89 | 1.86 | 165,810 |
| 2026-09-29 | 1.83 | +0.0300 | +1.67% | 1.81 | 1.87 | 1.80 | 210,329 |
| 2026-09-28 | 1.80 | -0.0200 | -1.10% | 1.84 | 1.84 | 1.74 | 243,622 |
| 2026-09-25 | 1.82 | -0.0700 | -3.70% | 1.89 | 1.91 | 1.81 | 177,741 |
| 2026-09-24 | 1.89 | -0.0500 | -2.58% | 1.93 | 1.93 | 1.86 | 240,644 |
| 2026-09-23 | 1.94 | -0.0350 | -1.77% | 1.97 | 2.00 | 1.94 | 283,170 |
| 2026-09-22 | 1.98 | +0.0250 | +1.28% | 1.97 | 1.99 | 1.95 | 237,884 |
| 2026-09-21 | 1.95 | +0.0300 | +1.56% | 1.95 | 1.98 | 1.92 | 156,553 |
| 2026-09-18 | 1.92 | -0.0350 | -1.79% | 1.92 | 1.94 | 1.90 | 249,043 |
| 2026-09-17 | 1.96 | +0.0500 | +2.62% | 1.98 | 1.99 | 1.94 | 154,378 |
| 2026-09-16 | 1.91 | +0.0250 | +1.33% | 1.88 | 1.92 | 1.87 | 142,503 |