조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.27 | +4.34 | +5.64% | 75.88 | 81.69 | 73.59 | 148,431 |
| 2026-05-19 | 76.93 | -2.38 | -3.00% | 73.78 | 77.98 | 70.91 | 187,567 |
| 2026-05-18 | 79.31 | +0.2100 | +0.27% | 79.10 | 79.32 | 68.60 | 222,758 |
| 2026-05-15 | 79.10 | -5.88 | -6.92% | 79.73 | 82.11 | 72.80 | 217,782 |
| 2026-05-14 | 84.98 | +9.59 | +12.72% | 76.09 | 86.59 | 72.17 | 281,516 |
| 2026-05-13 | 75.39 | -8.47 | -10.10% | 80.01 | 83.14 | 75.32 | 230,351 |
| 2026-05-12 | 83.86 | +1.75 | +2.13% | 76.30 | 89.25 | 73.57 | 258,060 |
| 2026-05-11 | 82.11 | -3.30 | -3.87% | 88.13 | 97.89 | 76.72 | 403,943 |
| 2026-05-08 | 85.41 | -15.79 | -15.60% | 92.48 | 96.03 | 81.20 | 7,814,010 |
| 2026-05-07 | 101.21 | -3.37 | -3.23% | 98.00 | 107.79 | 97.83 | 5,117,047 |
| 2026-05-06 | 104.58 | -8.82 | -7.78% | 109.20 | 110.57 | 104.01 | 4,579,881 |
| 2026-05-05 | 113.40 | +3.50 | +3.18% | 112.00 | 114.80 | 103.61 | 6,831,953 |
| 2026-05-04 | 109.90 | -4.19 | -3.67% | 111.99 | 111.99 | 101.70 | 5,867,879 |
| 2026-05-01 | 114.09 | -22.23 | -16.31% | 113.81 | 121.14 | 107.80 | 10,958,844 |
| 2026-04-30 | 136.32 | +10.46 | +8.31% | 133.20 | 144.20 | 124.60 | 32,112,333 |
| 2026-04-29 | 125.86 | +23.66 | +23.15% | 126.70 | 167.29 | 117.64 | 139,130,855 |
| 2026-04-28 | 102.20 | +6.44 | +6.73% | 91.64 | 104.83 | 88.90 | 7,940,449 |
| 2026-04-27 | 95.76 | -10.65 | -10.01% | 97.43 | 98.29 | 84.95 | 12,460,402 |
| 2026-04-24 | 106.41 | -44.79 | -29.62% | 106.34 | 114.80 | 101.36 | 17,150,905 |
| 2026-04-23 | 151.20 | +25.93 | +20.70% | 139.97 | 196.00 | 139.72 | 96,475,875 |