조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.82 | -3.85 | -8.08% | 47.74 | 50.39 | 41.86 | 166,136 |
| 2026-06-17 | 47.67 | -4.20 | -8.10% | 50.05 | 52.43 | 46.20 | 100,540 |
| 2026-06-16 | 51.87 | +2.59 | +5.26% | 49.00 | 56.56 | 41.99 | 265,484 |
| 2026-06-15 | 49.28 | -5.74 | -10.43% | 53.13 | 54.83 | 49.00 | 191,675 |
| 2026-06-12 | 55.02 | -3.99 | -6.76% | 57.40 | 63.63 | 52.15 | 214,476 |
| 2026-06-11 | 59.01 | +1.05 | +1.81% | 56.77 | 62.37 | 54.60 | 97,829 |
| 2026-06-10 | 57.96 | -1.68 | -2.82% | 59.22 | 62.33 | 54.11 | 160,517 |
| 2026-06-09 | 59.64 | -2.45 | -3.95% | 63.77 | 74.55 | 59.57 | 292,505 |
| 2026-06-08 | 62.09 | +0.1400 | +0.23% | 60.55 | 62.72 | 55.72 | 138,203 |
| 2026-06-05 | 61.95 | +1.82 | +3.03% | 57.05 | 69.86 | 55.58 | 221,798 |
| 2026-06-04 | 60.13 | -10.08 | -14.36% | 65.87 | 67.01 | 58.64 | 249,263 |
| 2026-06-03 | 70.21 | -8.26 | -10.53% | 78.40 | 82.04 | 70.00 | 137,341 |
| 2026-06-02 | 78.47 | -9.73 | -11.03% | 83.86 | 84.00 | 76.65 | 122,683 |
| 2026-06-01 | 88.20 | +3.64 | +4.30% | 82.25 | 89.32 | 81.34 | 117,303 |
| 2026-05-29 | 84.56 | -10.78 | -11.31% | 94.99 | 95.48 | 82.95 | 178,822 |
| 2026-05-28 | 95.34 | 0.00 | 0.00% | 87.78 | 97.86 | 87.65 | 122,296 |
| 2026-05-27 | 95.34 | -5.46 | -5.42% | 94.92 | 97.14 | 89.87 | 135,019 |
| 2026-05-26 | 100.80 | -7.49 | -6.92% | 103.81 | 113.92 | 95.90 | 198,080 |
| 2026-05-22 | 108.29 | +4.06 | +3.90% | 104.23 | 108.43 | 93.80 | 241,979 |
| 2026-05-21 | 104.23 | +22.96 | +28.25% | 82.46 | 108.22 | 77.00 | 432,818 |