조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.01 | +0.6100 | +25.42% | 3.22 | 3.76 | 2.73 | 25,914,386 |
| 2026-10-12 | 2.40 | +0.3700 | +18.23% | 2.06 | 3.21 | 2.03 | 16,489,605 |
| 2026-10-09 | 2.03 | +0.1000 | +5.18% | 1.73 | 2.20 | 1.72 | 3,126,613 |
| 2026-10-08 | 1.93 | +0.6100 | +46.21% | 2.11 | 2.61 | 1.82 | 58,755,993 |
| 2026-10-07 | 1.32 | -0.5300 | -28.65% | 1.59 | 1.67 | 1.28 | 13,359,842 |
| 2026-10-06 | 1.85 | +0.3400 | +22.52% | 2.91 | 3.25 | 1.63 | 63,685,916 |
| 2026-10-05 | 1.51 | -0.3000 | -16.57% | 1.53 | 1.79 | 1.45 | 1,240,669 |
| 2026-10-02 | 1.81 | +0.5950 | +48.97% | 1.70 | 2.26 | 1.59 | 74,002,504 |
| 2026-10-01 | 1.22 | -0.1750 | -12.59% | 1.32 | 1.34 | 1.18 | 339,870 |
| 2026-09-30 | 1.39 | -0.1000 | -6.71% | 1.45 | 1.50 | 1.35 | 304,650 |
| 2026-09-29 | 1.49 | -0.1100 | -6.88% | 1.68 | 1.94 | 1.42 | 1,189,019 |
| 2026-09-28 | 1.60 | -0.1200 | -6.98% | 1.65 | 1.68 | 1.57 | 176,295 |
| 2026-09-25 | 1.72 | -0.1600 | -8.51% | 1.69 | 1.80 | 1.66 | 344,262 |
| 2026-09-24 | 1.88 | -0.0200 | -1.05% | 1.73 | 1.90 | 1.64 | 4,538,309 |
| 2026-09-23 | 1.90 | -0.1400 | -6.86% | 1.87 | 1.95 | 1.75 | 591,912 |
| 2026-09-22 | 2.04 | +0.1600 | +8.51% | 1.84 | 2.16 | 1.78 | 1,472,689 |
| 2026-09-21 | 1.88 | -0.2100 | -10.05% | 2.05 | 2.06 | 1.80 | 224,878 |
| 2026-09-18 | 2.09 | -0.0050 | -0.24% | 2.27 | 2.45 | 2.05 | 545,856 |
| 2026-09-17 | 2.10 | +0.0200 | +0.96% | 2.06 | 2.28 | 2.01 | 189,320 |
| 2026-09-16 | 2.08 | -0.2450 | -10.56% | 2.03 | 2.15 | 1.98 | 335,064 |