조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.42 | +0.3000 | +1.42% | 21.18 | 21.44 | 21.11 | 865,812 |
| 2026-05-19 | 21.12 | +0.0800 | +0.38% | 21.10 | 21.25 | 20.89 | 809,345 |
| 2026-05-18 | 21.04 | +0.1300 | +0.62% | 21.01 | 21.33 | 21.01 | 954,092 |
| 2026-05-15 | 20.91 | -0.2600 | -1.23% | 21.11 | 21.11 | 20.88 | 1,098,312 |
| 2026-05-14 | 21.17 | +0.0200 | +0.09% | 21.31 | 21.37 | 21.11 | 702,851 |
| 2026-05-13 | 21.15 | -0.4400 | -2.04% | 21.50 | 21.51 | 21.09 | 847,250 |
| 2026-05-12 | 21.59 | -0.2000 | -0.92% | 21.86 | 21.88 | 21.52 | 715,254 |
| 2026-05-11 | 21.79 | +0.0200 | +0.09% | 21.80 | 21.96 | 21.66 | 702,818 |
| 2026-05-08 | 21.77 | -0.1700 | -0.77% | 21.96 | 22.00 | 21.71 | 640,535 |
| 2026-05-07 | 21.94 | -0.2200 | -0.99% | 22.24 | 22.27 | 21.86 | 630,452 |
| 2026-05-06 | 22.16 | +0.1700 | +0.77% | 22.09 | 22.22 | 22.02 | 880,365 |
| 2026-05-05 | 21.99 | +0.2800 | +1.29% | 21.78 | 22.10 | 21.70 | 837,205 |
| 2026-05-04 | 21.71 | +0.2000 | +0.93% | 21.40 | 21.78 | 21.38 | 1,065,805 |
| 2026-05-01 | 21.51 | -0.1100 | -0.51% | 21.66 | 21.67 | 21.32 | 1,956,629 |
| 2026-04-30 | 21.62 | -0.0300 | -0.14% | 21.80 | 22.00 | 21.51 | 2,079,581 |
| 2026-04-29 | 21.65 | +0.4500 | +2.12% | 21.84 | 21.86 | 21.18 | 1,348,041 |
| 2026-04-28 | 21.20 | -0.0400 | -0.19% | 21.47 | 21.51 | 21.07 | 967,363 |
| 2026-04-27 | 21.24 | +0.3300 | +1.58% | 20.88 | 21.26 | 20.87 | 668,190 |
| 2026-04-24 | 20.91 | -0.0300 | -0.14% | 20.83 | 21.19 | 20.75 | 1,252,974 |
| 2026-04-23 | 20.94 | +0.1800 | +0.87% | 20.67 | 21.03 | 20.67 | 1,366,424 |