조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.13 | -0.0400 | -0.19% | 21.22 | 21.37 | 20.96 | 2,389,687 |
| 2026-06-17 | 21.17 | -0.5400 | -2.49% | 21.85 | 21.85 | 21.13 | 1,921,358 |
| 2026-06-16 | 21.71 | -0.0100 | -0.05% | 21.70 | 21.85 | 21.54 | 1,659,937 |
| 2026-06-15 | 21.72 | -0.3700 | -1.67% | 22.08 | 22.18 | 21.64 | 1,969,468 |
| 2026-06-12 | 22.09 | +0.1200 | +0.55% | 22.00 | 22.24 | 21.91 | 1,835,522 |
| 2026-06-11 | 21.97 | +0.5700 | +2.66% | 21.59 | 22.01 | 21.43 | 2,320,279 |
| 2026-06-10 | 21.40 | -1.13 | -5.02% | 21.68 | 21.84 | 21.35 | 6,729,900 |
| 2026-06-09 | 22.53 | +0.3400 | +1.53% | 22.41 | 22.90 | 22.40 | 1,291,194 |
| 2026-06-08 | 22.19 | -0.2100 | -0.94% | 22.48 | 22.58 | 22.17 | 1,207,135 |
| 2026-06-05 | 22.40 | +0.4600 | +2.10% | 21.93 | 22.52 | 21.90 | 912,543 |
| 2026-06-04 | 21.94 | +0.1600 | +0.73% | 22.09 | 22.17 | 21.76 | 880,430 |
| 2026-06-03 | 21.78 | -0.1300 | -0.59% | 21.78 | 21.94 | 21.75 | 987,386 |
| 2026-06-02 | 21.91 | +0.2100 | +0.97% | 21.72 | 22.00 | 21.69 | 601,013 |
| 2026-06-01 | 21.70 | -0.3200 | -1.45% | 21.82 | 21.96 | 21.67 | 1,095,112 |
| 2026-05-29 | 22.02 | -0.4200 | -1.87% | 22.49 | 22.50 | 21.99 | 1,251,273 |
| 2026-05-28 | 22.44 | +0.1300 | +0.58% | 22.22 | 22.50 | 22.12 | 700,980 |
| 2026-05-27 | 22.31 | -0.0300 | -0.13% | 22.31 | 22.43 | 22.25 | 1,114,774 |
| 2026-05-26 | 22.34 | +0.3800 | +1.73% | 21.95 | 22.35 | 21.95 | 1,320,361 |
| 2026-05-22 | 21.96 | +0.1400 | +0.64% | 21.91 | 21.99 | 21.77 | 1,339,693 |
| 2026-05-21 | 21.82 | +0.4000 | +1.87% | 21.35 | 22.03 | 21.21 | 1,588,603 |