조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.26 | -0.0900 | -0.49% | 18.52 | 18.52 | 18.13 | 918,270 |
| 2026-10-12 | 18.35 | +0.1100 | +0.60% | 18.14 | 18.42 | 18.12 | 975,750 |
| 2026-10-09 | 18.24 | +0.0600 | +0.33% | 18.20 | 18.30 | 18.12 | 839,243 |
| 2026-10-08 | 18.18 | +0.1000 | +0.55% | 18.09 | 18.24 | 17.98 | 1,293,299 |
| 2026-10-07 | 18.08 | -0.3100 | -1.69% | 18.38 | 18.56 | 18.06 | 1,165,843 |
| 2026-10-06 | 18.39 | -0.0200 | -0.11% | 18.44 | 18.58 | 18.30 | 1,190,831 |
| 2026-10-05 | 18.41 | -0.2200 | -1.18% | 18.55 | 18.63 | 18.36 | 1,756,101 |
| 2026-10-02 | 18.63 | -0.0500 | -0.27% | 18.81 | 18.87 | 18.54 | 1,528,268 |
| 2026-10-01 | 18.68 | -0.0600 | -0.32% | 18.75 | 18.83 | 18.45 | 1,320,772 |
| 2026-09-30 | 18.74 | -0.4600 | -2.40% | 19.05 | 19.10 | 18.68 | 1,638,648 |
| 2026-09-29 | 19.20 | -0.0600 | -0.31% | 19.15 | 19.37 | 19.11 | 1,121,386 |
| 2026-09-28 | 19.26 | +0.0200 | +0.10% | 19.21 | 19.31 | 19.04 | 982,866 |
| 2026-09-25 | 19.24 | +0.0300 | +0.16% | 19.20 | 19.28 | 19.01 | 949,050 |
| 2026-09-24 | 19.21 | +0.1000 | +0.52% | 19.14 | 19.26 | 19.01 | 967,894 |
| 2026-09-23 | 19.11 | -0.2600 | -1.34% | 19.22 | 19.26 | 19.07 | 946,884 |
| 2026-09-22 | 19.37 | +0.0200 | +0.10% | 19.65 | 19.65 | 19.35 | 815,026 |
| 2026-09-21 | 19.35 | +0.0700 | +0.36% | 19.36 | 19.40 | 19.19 | 686,373 |
| 2026-09-18 | 19.28 | -0.0300 | -0.16% | 19.63 | 19.63 | 19.19 | 2,129,224 |
| 2026-09-17 | 19.31 | -0.1000 | -0.52% | 19.54 | 19.59 | 19.23 | 1,110,987 |
| 2026-09-16 | 19.41 | -0.2300 | -1.17% | 19.65 | 19.82 | 19.28 | 1,029,834 |