조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.51 | +0.0350 | +0.47% | 7.19 | 7.59 | 7.19 | 28,131 |
| 2026-05-19 | 7.48 | +0.0250 | +0.34% | 7.51 | 7.68 | 7.38 | 10,814 |
| 2026-05-18 | 7.45 | -0.2300 | -2.99% | 7.29 | 7.74 | 7.29 | 33,179 |
| 2026-05-15 | 7.68 | +0.3000 | +4.07% | 7.22 | 8.00 | 7.22 | 50,680 |
| 2026-05-14 | 7.38 | +0.3300 | +4.68% | 7.00 | 8.25 | 6.89 | 79,349 |
| 2026-05-13 | 7.05 | -0.3300 | -4.47% | 7.41 | 7.41 | 7.00 | 54,402 |
| 2026-05-12 | 7.38 | -0.4000 | -5.14% | 7.65 | 7.76 | 7.38 | 23,907 |
| 2026-05-11 | 7.78 | -0.5100 | -6.15% | 8.08 | 8.28 | 7.73 | 27,384 |
| 2026-05-08 | 8.29 | +0.3000 | +3.75% | 7.89 | 8.47 | 7.71 | 74,369 |
| 2026-05-07 | 7.99 | +0.1500 | +1.91% | 7.54 | 8.20 | 7.52 | 47,727 |
| 2026-05-06 | 7.84 | +0.5900 | +8.14% | 7.21 | 8.00 | 7.17 | 53,580 |
| 2026-05-05 | 7.25 | +0.2900 | +4.17% | 6.85 | 7.44 | 6.85 | 46,280 |
| 2026-05-04 | 6.96 | +0.0700 | +1.02% | 6.75 | 7.23 | 6.73 | 39,572 |
| 2026-05-01 | 6.89 | +0.2400 | +3.61% | 6.50 | 7.18 | 6.50 | 29,168 |
| 2026-04-30 | 6.65 | +0.0400 | +0.61% | 6.61 | 6.86 | 6.60 | 10,530 |
| 2026-04-29 | 6.61 | -0.0300 | -0.45% | 6.70 | 6.83 | 6.57 | 17,313 |
| 2026-04-28 | 6.64 | 0.00 | 0.00% | 6.88 | 6.90 | 6.56 | 16,424 |
| 2026-04-27 | 6.64 | -0.1200 | -1.78% | 6.90 | 6.97 | 6.50 | 16,621 |
| 2026-04-24 | 6.76 | -0.2000 | -2.87% | 6.96 | 7.00 | 6.60 | 21,123 |
| 2026-04-23 | 6.96 | -0.2300 | -3.20% | 7.32 | 7.32 | 6.60 | 80,780 |