조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.17 | +0.0800 | +0.88% | 9.08 | 9.55 | 9.00 | 153,857 |
| 2026-06-17 | 9.09 | -0.8000 | -8.09% | 9.24 | 9.54 | 8.91 | 95,770 |
| 2026-06-16 | 9.89 | -0.7500 | -7.05% | 10.51 | 10.75 | 9.84 | 89,333 |
| 2026-06-15 | 10.64 | +1.01 | +10.49% | 10.11 | 10.79 | 9.85 | 187,398 |
| 2026-06-12 | 9.63 | +0.2450 | +2.61% | 9.39 | 9.86 | 9.12 | 63,287 |
| 2026-06-11 | 9.39 | +0.2750 | +3.02% | 9.10 | 9.52 | 8.89 | 34,709 |
| 2026-06-10 | 9.11 | -0.0400 | -0.44% | 8.89 | 9.33 | 8.80 | 52,827 |
| 2026-06-09 | 9.15 | -0.4500 | -4.69% | 9.49 | 9.70 | 8.90 | 44,937 |
| 2026-06-08 | 9.60 | +0.6900 | +7.74% | 9.07 | 10.10 | 8.98 | 168,118 |
| 2026-06-05 | 8.91 | -0.8200 | -8.43% | 9.88 | 9.88 | 8.80 | 87,801 |
| 2026-06-04 | 9.73 | +0.2200 | +2.31% | 9.20 | 9.90 | 9.06 | 176,935 |
| 2026-06-03 | 9.51 | -0.5100 | -5.09% | 9.68 | 9.68 | 9.30 | 83,910 |
| 2026-06-02 | 10.02 | +0.8100 | +8.79% | 8.89 | 10.20 | 8.14 | 222,094 |
| 2026-06-01 | 9.21 | -0.0800 | -0.86% | 8.85 | 9.32 | 7.84 | 153,856 |
| 2026-05-29 | 9.29 | -0.8200 | -8.11% | 10.10 | 10.10 | 9.09 | 126,825 |
| 2026-05-28 | 10.11 | +2.44 | +31.81% | 8.85 | 10.15 | 8.67 | 694,599 |
| 2026-05-27 | 7.67 | -0.0300 | -0.39% | 7.63 | 7.99 | 7.54 | 29,813 |
| 2026-05-26 | 7.70 | -0.0850 | -1.09% | 7.80 | 7.90 | 7.65 | 16,683 |
| 2026-05-22 | 7.79 | +0.2250 | +2.98% | 7.64 | 7.93 | 7.64 | 15,548 |
| 2026-05-21 | 7.56 | +0.0500 | +0.67% | 7.40 | 7.88 | 7.33 | 17,869 |