조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.45 | -0.1300 | -8.23% | 1.51 | 1.52 | 1.36 | 76,612 |
| 2026-10-12 | 1.58 | 0.00 | 0.00% | 1.57 | 1.58 | 1.51 | 29,183 |
| 2026-10-09 | 1.58 | +0.0200 | +1.28% | 1.60 | 1.64 | 1.53 | 9,756 |
| 2026-10-08 | 1.56 | -0.0500 | -3.11% | 1.58 | 1.72 | 1.52 | 35,755 |
| 2026-10-07 | 1.61 | -0.0800 | -4.73% | 1.65 | 1.67 | 1.60 | 19,563 |
| 2026-10-06 | 1.69 | +0.0300 | +1.81% | 1.64 | 1.71 | 1.64 | 28,909 |
| 2026-10-05 | 1.66 | -0.0800 | -4.60% | 1.70 | 1.73 | 1.63 | 42,983 |
| 2026-10-02 | 1.74 | +0.1200 | +7.41% | 1.66 | 1.77 | 1.66 | 23,582 |
| 2026-10-01 | 1.62 | +0.0200 | +1.25% | 1.55 | 1.66 | 1.52 | 37,336 |
| 2026-09-30 | 1.60 | -0.1500 | -8.57% | 1.74 | 1.83 | 1.55 | 117,111 |
| 2026-09-29 | 1.75 | -0.0600 | -3.31% | 1.80 | 1.95 | 1.75 | 34,656 |
| 2026-09-28 | 1.81 | +0.0300 | +1.69% | 1.78 | 1.88 | 1.78 | 37,530 |
| 2026-09-25 | 1.78 | +0.0700 | +4.09% | 1.72 | 1.85 | 1.72 | 36,903 |
| 2026-09-24 | 1.71 | -0.1000 | -5.52% | 1.76 | 1.78 | 1.66 | 146,206 |
| 2026-09-23 | 1.81 | -0.2100 | -10.40% | 1.98 | 1.98 | 1.78 | 121,282 |
| 2026-09-22 | 2.02 | -0.0200 | -0.98% | 2.04 | 2.05 | 1.78 | 140,678 |
| 2026-09-21 | 2.04 | -0.0700 | -3.32% | 2.09 | 2.12 | 2.01 | 45,100 |
| 2026-09-18 | 2.11 | -0.0100 | -0.47% | 2.05 | 2.15 | 2.00 | 42,344 |
| 2026-09-17 | 2.12 | -0.0200 | -0.93% | 2.20 | 2.22 | 2.08 | 74,648 |
| 2026-09-16 | 2.14 | -0.1100 | -4.89% | 2.23 | 2.23 | 2.00 | 225,312 |