조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.28 | +1.00 | +1.51% | 66.46 | 67.85 | 65.93 | 3,014,404 |
| 2026-05-19 | 66.28 | +0.3100 | +0.47% | 66.64 | 67.26 | 66.22 | 3,522,582 |
| 2026-05-18 | 65.97 | +2.33 | +3.66% | 64.93 | 66.10 | 64.52 | 2,673,928 |
| 2026-05-15 | 63.64 | -0.3600 | -0.56% | 64.53 | 64.98 | 63.60 | 2,131,748 |
| 2026-05-14 | 64.00 | +0.5600 | +0.88% | 63.79 | 64.28 | 63.15 | 1,515,129 |
| 2026-05-13 | 63.44 | -0.3400 | -0.53% | 62.96 | 63.68 | 62.76 | 1,496,886 |
| 2026-05-12 | 63.78 | +1.76 | +2.84% | 62.54 | 64.41 | 62.49 | 2,842,177 |
| 2026-05-11 | 62.02 | -0.5400 | -0.86% | 62.71 | 63.16 | 61.84 | 3,167,486 |
| 2026-05-08 | 62.56 | -1.32 | -2.07% | 64.42 | 64.82 | 62.40 | 4,537,504 |
| 2026-05-07 | 63.88 | -1.53 | -2.34% | 65.13 | 65.49 | 63.84 | 4,383,380 |
| 2026-05-06 | 65.41 | -9.04 | -12.14% | 66.06 | 67.66 | 64.75 | 6,909,373 |
| 2026-05-05 | 74.45 | +0.9700 | +1.32% | 74.05 | 74.78 | 73.35 | 1,977,660 |
| 2026-05-04 | 73.48 | -0.6100 | -0.82% | 74.05 | 74.82 | 73.16 | 1,813,649 |
| 2026-05-01 | 74.09 | -0.7800 | -1.04% | 75.23 | 75.43 | 74.05 | 1,419,271 |
| 2026-04-30 | 74.87 | +2.06 | +2.83% | 73.30 | 75.07 | 73.18 | 2,013,287 |
| 2026-04-29 | 72.81 | -2.59 | -3.44% | 74.30 | 74.46 | 72.42 | 2,575,708 |
| 2026-04-28 | 75.40 | -0.6100 | -0.80% | 75.61 | 75.84 | 74.88 | 1,296,063 |
| 2026-04-27 | 76.01 | +0.2100 | +0.28% | 76.30 | 76.75 | 75.82 | 1,132,634 |
| 2026-04-24 | 75.80 | -0.0600 | -0.08% | 75.50 | 75.94 | 75.26 | 752,280 |
| 2026-04-23 | 75.86 | -0.5700 | -0.75% | 75.78 | 76.40 | 75.25 | 1,243,690 |