조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.68 | +0.5400 | +0.84% | 63.87 | 64.92 | 63.84 | 1,999,190 |
| 2026-06-17 | 64.14 | -1.70 | -2.58% | 65.85 | 66.41 | 63.81 | 3,026,040 |
| 2026-06-16 | 65.84 | -0.4500 | -0.68% | 66.48 | 66.58 | 65.74 | 1,792,507 |
| 2026-06-15 | 66.29 | -0.5600 | -0.84% | 67.81 | 68.02 | 65.94 | 1,838,022 |
| 2026-06-12 | 66.85 | +0.3400 | +0.51% | 66.68 | 67.03 | 66.10 | 1,242,436 |
| 2026-06-11 | 66.51 | +0.4000 | +0.61% | 66.65 | 66.88 | 65.60 | 1,462,800 |
| 2026-06-10 | 66.11 | -1.79 | -2.64% | 67.03 | 67.33 | 66.10 | 1,230,730 |
| 2026-06-09 | 67.90 | +1.79 | +2.71% | 66.98 | 68.00 | 66.96 | 1,469,662 |
| 2026-06-08 | 66.11 | -0.7000 | -1.05% | 66.55 | 66.88 | 66.10 | 1,340,523 |
| 2026-06-05 | 66.81 | +0.2300 | +0.35% | 66.93 | 67.38 | 66.38 | 1,356,126 |
| 2026-06-04 | 66.58 | +2.36 | +3.67% | 65.67 | 66.60 | 65.63 | 2,317,103 |
| 2026-06-03 | 64.22 | -0.0600 | -0.09% | 64.23 | 64.77 | 64.06 | 2,571,904 |
| 2026-06-02 | 64.28 | -1.42 | -2.16% | 64.77 | 64.87 | 64.01 | 2,270,578 |
| 2026-06-01 | 65.70 | -0.5900 | -0.89% | 65.54 | 66.27 | 64.96 | 1,926,134 |
| 2026-05-29 | 66.29 | +0.6300 | +0.96% | 66.26 | 67.06 | 66.19 | 2,878,091 |
| 2026-05-28 | 65.66 | -0.6900 | -1.04% | 65.39 | 66.38 | 65.36 | 2,396,912 |
| 2026-05-27 | 66.35 | -1.35 | -1.99% | 67.94 | 68.03 | 66.06 | 2,518,252 |
| 2026-05-26 | 67.70 | -0.0800 | -0.12% | 67.74 | 68.27 | 67.24 | 2,288,825 |
| 2026-05-22 | 67.78 | -0.1500 | -0.22% | 67.89 | 68.48 | 67.60 | 2,002,954 |
| 2026-05-21 | 67.93 | +0.6500 | +0.97% | 67.19 | 68.20 | 66.72 | 2,358,120 |