조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.00 | -1.35 | -2.10% | 63.91 | 64.19 | 62.10 | 2,491,130 |
| 2026-10-12 | 64.35 | +0.2400 | +0.37% | 64.28 | 64.52 | 63.83 | 1,771,147 |
| 2026-10-09 | 64.11 | +0.9800 | +1.55% | 63.87 | 64.20 | 63.53 | 1,276,370 |
| 2026-10-08 | 63.13 | +0.1300 | +0.21% | 62.49 | 63.30 | 62.43 | 1,190,997 |
| 2026-10-07 | 63.00 | -0.1900 | -0.30% | 63.36 | 63.69 | 62.94 | 1,544,267 |
| 2026-10-06 | 63.19 | -1.14 | -1.77% | 64.16 | 64.19 | 62.99 | 2,391,089 |
| 2026-10-05 | 64.33 | +0.5700 | +0.89% | 63.65 | 64.35 | 63.55 | 1,375,907 |
| 2026-10-02 | 63.76 | -0.1800 | -0.28% | 64.39 | 64.42 | 63.50 | 1,274,345 |
| 2026-10-01 | 63.94 | -0.8100 | -1.25% | 64.64 | 64.82 | 63.40 | 2,216,035 |
| 2026-09-30 | 64.75 | -0.6900 | -1.05% | 65.26 | 65.28 | 64.51 | 1,603,863 |
| 2026-09-29 | 65.44 | +0.1800 | +0.28% | 65.50 | 65.52 | 64.73 | 2,288,562 |
| 2026-09-28 | 65.26 | +0.7900 | +1.23% | 65.01 | 65.45 | 64.36 | 2,320,443 |
| 2026-09-25 | 64.47 | -0.0900 | -0.14% | 64.02 | 64.70 | 64.02 | 2,457,877 |
| 2026-09-24 | 64.56 | -0.8300 | -1.27% | 65.07 | 65.38 | 64.24 | 1,740,216 |
| 2026-09-23 | 65.39 | -0.2000 | -0.30% | 65.15 | 65.71 | 65.06 | 1,053,963 |
| 2026-09-22 | 65.59 | +0.7200 | +1.11% | 65.40 | 65.75 | 64.98 | 947,686 |
| 2026-09-21 | 64.87 | -0.1700 | -0.26% | 65.83 | 65.83 | 64.85 | 1,315,194 |
| 2026-09-18 | 65.04 | -0.1400 | -0.21% | 64.75 | 65.60 | 64.54 | 3,461,429 |
| 2026-09-17 | 65.18 | -1.12 | -1.69% | 66.27 | 66.28 | 64.70 | 2,136,327 |
| 2026-09-16 | 66.30 | -1.46 | -2.15% | 67.19 | 67.55 | 66.13 | 1,709,336 |