조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.43 | -1.39 | -1.79% | 77.66 | 78.02 | 76.17 | 1,270,740 |
| 2026-04-21 | 77.82 | -2.48 | -3.09% | 80.02 | 80.28 | 77.36 | 2,077,126 |
| 2026-04-20 | 80.30 | -1.02 | -1.25% | 80.41 | 80.59 | 79.94 | 751,613 |
| 2026-04-17 | 81.32 | +1.77 | +2.23% | 81.56 | 82.37 | 81.00 | 1,316,840 |
| 2026-04-16 | 79.55 | -1.18 | -1.46% | 81.20 | 81.30 | 79.53 | 985,923 |
| 2026-04-15 | 80.73 | +0.7900 | +0.99% | 80.69 | 81.68 | 80.41 | 1,522,291 |
