조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.12 | +0.0100 | +0.47% | 2.11 | 2.24 | 2.11 | 898,476 |
| 2026-05-19 | 2.11 | -0.0100 | -0.47% | 2.10 | 2.16 | 2.02 | 790,426 |
| 2026-05-18 | 2.12 | -0.0400 | -1.85% | 2.13 | 2.18 | 2.05 | 814,457 |
| 2026-05-15 | 2.16 | -0.1400 | -6.09% | 2.24 | 2.29 | 2.14 | 1,104,558 |
| 2026-05-14 | 2.30 | +0.1500 | +6.98% | 2.24 | 2.37 | 2.20 | 783,208 |
| 2026-05-13 | 2.15 | -0.0100 | -0.46% | 2.12 | 2.21 | 2.09 | 459,250 |
| 2026-05-12 | 2.16 | +0.1100 | +5.37% | 2.03 | 2.21 | 2.03 | 437,339 |
| 2026-05-11 | 2.05 | -0.0500 | -2.38% | 2.10 | 2.20 | 2.01 | 389,060 |
| 2026-05-08 | 2.10 | -0.3400 | -13.93% | 2.12 | 2.33 | 2.09 | 720,453 |
| 2026-05-07 | 2.44 | -0.1300 | -5.06% | 2.56 | 2.56 | 2.41 | 276,542 |
| 2026-05-06 | 2.57 | 0.00 | 0.00% | 2.58 | 2.70 | 2.57 | 470,644 |
| 2026-05-05 | 2.57 | +0.0600 | +2.39% | 2.54 | 2.62 | 2.53 | 361,274 |
| 2026-05-04 | 2.51 | +0.1500 | +6.36% | 2.35 | 2.55 | 2.35 | 447,856 |
| 2026-05-01 | 2.36 | -0.0100 | -0.42% | 2.33 | 2.39 | 2.29 | 420,336 |
| 2026-04-30 | 2.37 | +0.0700 | +3.04% | 2.29 | 2.44 | 2.15 | 713,186 |
| 2026-04-29 | 2.30 | -0.0900 | -3.77% | 2.36 | 2.38 | 2.27 | 369,040 |
| 2026-04-28 | 2.39 | +0.0400 | +1.70% | 2.35 | 2.42 | 2.35 | 297,117 |
| 2026-04-27 | 2.35 | -0.0600 | -2.49% | 2.41 | 2.47 | 2.33 | 592,893 |
| 2026-04-24 | 2.41 | -0.0200 | -0.82% | 2.42 | 2.53 | 2.36 | 320,567 |
| 2026-04-23 | 2.43 | -0.0200 | -0.82% | 2.52 | 2.52 | 2.38 | 303,384 |