조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.75 | +0.1900 | +12.18% | 1.58 | 1.77 | 1.57 | 1,108,447 |
| 2026-06-17 | 1.56 | +0.0200 | +1.30% | 1.55 | 1.60 | 1.53 | 496,015 |
| 2026-06-16 | 1.54 | +0.0600 | +4.05% | 1.47 | 1.55 | 1.41 | 712,030 |
| 2026-06-15 | 1.48 | -0.0500 | -3.27% | 1.56 | 1.60 | 1.46 | 629,572 |
| 2026-06-12 | 1.53 | -0.0400 | -2.55% | 1.58 | 1.61 | 1.53 | 263,831 |
| 2026-06-11 | 1.57 | +0.0500 | +3.29% | 1.52 | 1.74 | 1.49 | 428,244 |
| 2026-06-10 | 1.52 | -0.1100 | -6.75% | 1.69 | 1.69 | 1.49 | 429,021 |
| 2026-06-09 | 1.63 | -0.0100 | -0.61% | 1.64 | 1.68 | 1.59 | 439,473 |
| 2026-06-08 | 1.64 | +0.0050 | +0.31% | 1.65 | 1.67 | 1.57 | 667,834 |
| 2026-06-05 | 1.64 | -0.1750 | -9.67% | 1.81 | 1.84 | 1.63 | 364,367 |
| 2026-06-04 | 1.81 | +0.0350 | +1.97% | 1.79 | 1.92 | 1.79 | 449,441 |
| 2026-06-03 | 1.78 | -0.1750 | -8.97% | 1.94 | 1.94 | 1.71 | 1,691,685 |
| 2026-06-02 | 1.95 | -0.1200 | -5.80% | 2.04 | 2.07 | 1.92 | 1,561,015 |
| 2026-06-01 | 2.07 | -0.0900 | -4.17% | 2.16 | 2.16 | 2.07 | 705,789 |
| 2026-05-29 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.25 | 2.05 | 993,192 |
| 2026-05-28 | 2.15 | -0.0600 | -2.71% | 2.21 | 2.24 | 2.10 | 1,300,473 |
| 2026-05-27 | 2.21 | +0.0200 | +0.91% | 2.20 | 2.28 | 2.17 | 462,444 |
| 2026-05-26 | 2.19 | -0.0200 | -0.90% | 2.21 | 2.32 | 2.12 | 480,569 |
| 2026-05-22 | 2.21 | 0.00 | 0.00% | 2.22 | 2.27 | 2.17 | 328,072 |
| 2026-05-21 | 2.21 | +0.0900 | +4.25% | 2.11 | 2.24 | 2.01 | 929,675 |