조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.87 | -0.2100 | -10.10% | 2.07 | 2.08 | 1.78 | 2,817,933 |
| 2026-10-12 | 2.08 | 0.00 | 0.00% | 2.08 | 2.14 | 2.02 | 1,623,410 |
| 2026-10-09 | 2.08 | +0.0600 | +2.97% | 2.01 | 2.15 | 2.00 | 3,083,333 |
| 2026-10-08 | 2.02 | +0.1000 | +5.21% | 1.90 | 2.06 | 1.88 | 6,453,307 |
| 2026-10-07 | 1.92 | +0.1100 | +6.08% | 1.78 | 1.92 | 1.73 | 3,972,727 |
| 2026-10-06 | 1.81 | -0.1800 | -9.05% | 2.08 | 2.23 | 1.75 | 10,177,269 |
| 2026-10-05 | 1.99 | +0.1800 | +9.94% | 2.73 | 2.73 | 1.96 | 89,983,690 |
| 2026-10-02 | 1.81 | -0.0500 | -2.69% | 1.89 | 1.97 | 1.80 | 1,170,910 |
| 2026-10-01 | 1.86 | +0.0100 | +0.54% | 1.82 | 1.91 | 1.81 | 774,594 |
| 2026-09-30 | 1.85 | -0.0200 | -1.07% | 1.88 | 1.95 | 1.83 | 792,697 |
| 2026-09-29 | 1.87 | -0.0500 | -2.60% | 1.95 | 1.95 | 1.86 | 960,739 |
| 2026-09-28 | 1.92 | -0.0300 | -1.54% | 1.92 | 1.96 | 1.86 | 713,343 |
| 2026-09-25 | 1.95 | +0.0300 | +1.56% | 1.92 | 2.05 | 1.90 | 1,024,565 |
| 2026-09-24 | 1.92 | -0.1000 | -4.95% | 2.02 | 2.05 | 1.91 | 849,547 |
| 2026-09-23 | 2.02 | +0.0100 | +0.50% | 2.00 | 2.02 | 1.95 | 1,182,749 |
| 2026-09-22 | 2.01 | +0.0800 | +4.15% | 1.97 | 2.04 | 1.93 | 1,464,201 |
| 2026-09-21 | 1.93 | +0.0200 | +1.05% | 1.90 | 1.95 | 1.85 | 1,281,187 |
| 2026-09-18 | 1.91 | +0.0600 | +3.24% | 1.85 | 1.91 | 1.79 | 2,119,032 |
| 2026-09-17 | 1.85 | -0.0750 | -3.90% | 1.96 | 1.97 | 1.83 | 931,237 |
| 2026-09-16 | 1.93 | -0.1100 | -5.41% | 2.06 | 2.06 | 1.91 | 622,263 |