조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 152.16 | +2.20 | +1.47% | 148.72 | 152.99 | 146.00 | 199,306 |
| 2026-05-19 | 149.96 | -1.26 | -0.83% | 151.74 | 154.46 | 146.04 | 215,565 |
| 2026-05-18 | 151.22 | +3.95 | +2.68% | 146.05 | 152.39 | 145.76 | 230,775 |
| 2026-05-15 | 147.27 | -4.71 | -3.10% | 151.06 | 151.06 | 146.89 | 159,188 |
| 2026-05-14 | 151.98 | +0.3500 | +0.23% | 152.88 | 154.14 | 150.70 | 144,185 |
| 2026-05-13 | 151.63 | 0.00 | 0.00% | 151.59 | 154.85 | 149.66 | 240,843 |
| 2026-05-12 | 151.63 | -3.17 | -2.05% | 154.62 | 155.03 | 150.36 | 238,040 |
| 2026-05-11 | 154.80 | -8.96 | -5.47% | 163.06 | 165.50 | 153.01 | 356,540 |
| 2026-05-08 | 163.76 | -2.44 | -1.47% | 166.65 | 168.59 | 163.62 | 161,259 |
| 2026-05-07 | 166.20 | -4.65 | -2.72% | 172.82 | 172.82 | 165.42 | 253,414 |
| 2026-05-06 | 170.85 | +3.88 | +2.32% | 170.19 | 174.09 | 169.09 | 367,534 |
| 2026-05-05 | 166.97 | -0.4200 | -0.25% | 173.41 | 180.63 | 165.79 | 617,479 |
| 2026-05-04 | 167.39 | -3.96 | -2.31% | 170.70 | 172.82 | 167.03 | 132,978 |
| 2026-05-01 | 171.35 | -2.09 | -1.21% | 172.63 | 174.72 | 169.23 | 148,462 |
| 2026-04-30 | 173.44 | +5.07 | +3.01% | 168.76 | 174.69 | 168.01 | 191,330 |
| 2026-04-29 | 168.37 | -0.4000 | -0.24% | 168.09 | 169.86 | 166.97 | 205,016 |
| 2026-04-28 | 168.77 | -3.26 | -1.90% | 172.91 | 173.73 | 167.96 | 122,936 |
| 2026-04-27 | 172.03 | +0.1400 | +0.08% | 172.01 | 174.48 | 170.17 | 110,566 |
| 2026-04-24 | 171.89 | -2.46 | -1.41% | 173.55 | 174.62 | 171.41 | 168,742 |
| 2026-04-23 | 174.35 | +5.10 | +3.01% | 170.90 | 175.61 | 169.94 | 98,342 |