조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.17 | +2.10 | +1.37% | 153.50 | 155.79 | 151.96 | 178,337 |
| 2026-10-12 | 153.07 | +0.6500 | +0.43% | 152.50 | 154.82 | 151.00 | 144,197 |
| 2026-10-09 | 152.42 | -2.97 | -1.91% | 155.74 | 156.11 | 152.42 | 131,869 |
| 2026-10-08 | 155.39 | -1.52 | -0.97% | 155.72 | 155.87 | 152.48 | 168,909 |
| 2026-10-07 | 156.91 | -5.20 | -3.21% | 159.56 | 162.52 | 154.95 | 112,413 |
| 2026-10-06 | 162.11 | -0.2800 | -0.17% | 164.06 | 164.06 | 159.68 | 91,350 |
| 2026-10-05 | 162.39 | +1.38 | +0.86% | 162.00 | 165.14 | 159.68 | 165,415 |
| 2026-10-02 | 161.01 | +4.65 | +2.97% | 158.52 | 161.41 | 156.48 | 162,076 |
| 2026-10-01 | 156.36 | +1.59 | +1.03% | 154.56 | 158.30 | 151.63 | 176,140 |
| 2026-09-30 | 154.77 | -4.02 | -2.53% | 158.57 | 158.57 | 154.71 | 187,430 |
| 2026-09-29 | 158.79 | +1.07 | +0.68% | 157.24 | 159.12 | 155.04 | 142,505 |
| 2026-09-28 | 157.72 | -1.73 | -1.08% | 158.44 | 160.00 | 155.80 | 238,880 |
| 2026-09-25 | 159.45 | +0.4200 | +0.26% | 159.83 | 162.33 | 158.08 | 278,710 |
| 2026-09-24 | 159.03 | -5.61 | -3.41% | 164.11 | 164.94 | 154.20 | 247,930 |
| 2026-09-23 | 164.64 | -0.8700 | -0.53% | 164.96 | 165.98 | 163.60 | 314,900 |
| 2026-09-22 | 165.51 | +0.6400 | +0.39% | 167.23 | 168.70 | 164.87 | 224,677 |
| 2026-09-21 | 164.87 | -1.78 | -1.07% | 167.95 | 169.00 | 162.41 | 198,744 |
| 2026-09-18 | 166.65 | -1.97 | -1.17% | 168.46 | 171.77 | 165.50 | 626,856 |
| 2026-09-17 | 168.62 | +0.2000 | +0.12% | 170.52 | 170.52 | 166.52 | 166,366 |
| 2026-09-16 | 168.42 | -1.05 | -0.62% | 170.45 | 170.63 | 165.53 | 139,283 |