조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 161.35 | +5.18 | +3.32% | 158.15 | 162.84 | 158.15 | 445,957 |
| 2026-06-17 | 156.17 | +2.74 | +1.79% | 152.63 | 157.69 | 152.63 | 231,545 |
| 2026-06-16 | 153.43 | +1.37 | +0.90% | 152.98 | 155.06 | 149.82 | 222,887 |
| 2026-06-15 | 152.06 | -1.68 | -1.09% | 155.20 | 158.87 | 151.88 | 151,687 |
| 2026-06-12 | 153.74 | -0.6700 | -0.43% | 154.80 | 156.00 | 152.53 | 91,498 |
| 2026-06-11 | 154.41 | +3.55 | +2.35% | 152.23 | 155.99 | 151.00 | 143,566 |
| 2026-06-10 | 150.86 | -2.10 | -1.37% | 153.56 | 154.20 | 150.44 | 144,375 |
| 2026-06-09 | 152.96 | +2.29 | +1.52% | 151.97 | 156.00 | 150.93 | 137,471 |
| 2026-06-08 | 150.67 | +1.30 | +0.87% | 150.00 | 153.40 | 150.00 | 159,639 |
| 2026-06-05 | 149.37 | -2.31 | -1.52% | 150.87 | 152.00 | 148.54 | 134,382 |
| 2026-06-04 | 151.68 | +1.56 | +1.04% | 153.49 | 154.13 | 149.83 | 181,786 |
| 2026-06-03 | 150.12 | -2.64 | -1.73% | 151.70 | 152.96 | 148.05 | 153,569 |
| 2026-06-02 | 152.76 | +2.90 | +1.94% | 151.78 | 155.92 | 151.78 | 122,171 |
| 2026-06-01 | 149.86 | -0.8500 | -0.56% | 149.70 | 150.37 | 146.13 | 194,132 |
| 2026-05-29 | 150.71 | -1.77 | -1.16% | 153.42 | 153.60 | 150.56 | 147,976 |
| 2026-05-28 | 152.48 | -1.36 | -0.88% | 151.85 | 154.15 | 150.36 | 219,433 |
| 2026-05-27 | 153.84 | +1.26 | +0.83% | 153.50 | 156.54 | 153.35 | 169,137 |
| 2026-05-26 | 152.58 | +2.56 | +1.71% | 150.04 | 154.00 | 148.51 | 111,400 |
| 2026-05-22 | 150.02 | +0.1900 | +0.13% | 150.29 | 152.28 | 147.68 | 137,066 |
| 2026-05-21 | 149.83 | -2.33 | -1.53% | 150.27 | 150.29 | 146.31 | 235,686 |