조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.60 | +0.4200 | +8.11% | 5.28 | 5.65 | 5.16 | 132,601 |
| 2026-05-19 | 5.18 | -0.1800 | -3.36% | 5.34 | 5.38 | 5.16 | 111,712 |
| 2026-05-18 | 5.36 | -0.3500 | -6.13% | 5.81 | 5.88 | 5.29 | 167,311 |
| 2026-05-15 | 5.71 | -0.9800 | -14.65% | 6.49 | 6.66 | 5.68 | 179,284 |
| 2026-05-14 | 6.69 | +0.0200 | +0.30% | 6.64 | 6.82 | 6.34 | 214,103 |
| 2026-05-13 | 6.67 | +0.2000 | +3.09% | 6.47 | 6.88 | 6.38 | 120,702 |
| 2026-05-12 | 6.47 | +0.2600 | +4.19% | 6.20 | 6.55 | 6.12 | 95,035 |
| 2026-05-11 | 6.21 | -0.2300 | -3.57% | 6.39 | 6.58 | 6.15 | 136,128 |
| 2026-05-08 | 6.44 | +0.4100 | +6.80% | 6.11 | 6.57 | 5.86 | 318,583 |
| 2026-05-07 | 6.03 | -0.3400 | -5.34% | 6.38 | 6.51 | 5.96 | 94,729 |
| 2026-05-06 | 6.37 | +0.0200 | +0.31% | 6.31 | 6.64 | 6.24 | 150,994 |
| 2026-05-05 | 6.35 | -0.0900 | -1.40% | 6.53 | 6.76 | 6.28 | 80,488 |
| 2026-05-04 | 6.44 | +0.3500 | +5.75% | 6.10 | 6.60 | 6.06 | 119,369 |
| 2026-05-01 | 6.09 | +0.1000 | +1.67% | 6.01 | 6.27 | 5.91 | 207,447 |
| 2026-04-30 | 5.99 | +0.0200 | +0.34% | 6.00 | 6.23 | 5.96 | 36,902 |
| 2026-04-29 | 5.97 | -0.3200 | -5.09% | 6.40 | 6.40 | 5.91 | 120,064 |
| 2026-04-28 | 6.29 | -0.1400 | -2.18% | 6.49 | 6.58 | 6.22 | 66,363 |
| 2026-04-27 | 6.43 | +0.0300 | +0.47% | 6.37 | 6.74 | 6.37 | 140,519 |
| 2026-04-24 | 6.40 | +0.2700 | +4.40% | 6.24 | 6.59 | 6.00 | 161,996 |
| 2026-04-23 | 6.13 | -0.3800 | -5.84% | 6.50 | 6.53 | 5.97 | 256,582 |