조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.28 | -0.0700 | -1.31% | 5.25 | 5.44 | 5.16 | 39,806 |
| 2026-06-17 | 5.35 | +0.3600 | +7.21% | 5.07 | 5.73 | 5.07 | 156,041 |
| 2026-06-16 | 4.99 | -0.1200 | -2.35% | 5.08 | 5.12 | 4.98 | 41,316 |
| 2026-06-15 | 5.11 | -0.1700 | -3.22% | 5.30 | 5.40 | 5.09 | 87,564 |
| 2026-06-12 | 5.28 | 0.00 | 0.00% | 5.20 | 5.55 | 5.20 | 76,681 |
| 2026-06-11 | 5.28 | +0.1200 | +2.33% | 5.16 | 5.43 | 4.91 | 50,030 |
| 2026-06-10 | 5.16 | +0.0200 | +0.39% | 5.12 | 5.31 | 5.07 | 32,523 |
| 2026-06-09 | 5.14 | +0.1800 | +3.63% | 5.05 | 5.29 | 4.99 | 81,240 |
| 2026-06-08 | 4.96 | +0.0500 | +1.02% | 5.01 | 5.05 | 4.91 | 65,297 |
| 2026-06-05 | 4.91 | -0.4300 | -8.05% | 5.30 | 5.34 | 4.80 | 128,424 |
| 2026-06-04 | 5.34 | +0.2000 | +3.89% | 5.31 | 5.50 | 5.18 | 169,188 |
| 2026-06-03 | 5.14 | -0.1100 | -2.10% | 5.22 | 5.33 | 5.06 | 51,620 |
| 2026-06-02 | 5.25 | -0.1000 | -1.87% | 5.36 | 5.55 | 5.01 | 175,652 |
| 2026-06-01 | 5.35 | -0.3500 | -6.14% | 5.70 | 5.85 | 5.30 | 192,797 |
| 2026-05-29 | 5.70 | -0.0900 | -1.55% | 5.94 | 5.94 | 5.51 | 106,386 |
| 2026-05-28 | 5.79 | +0.1900 | +3.39% | 5.75 | 5.95 | 5.48 | 196,750 |
| 2026-05-27 | 5.60 | -0.1400 | -2.44% | 5.74 | 5.75 | 5.46 | 93,509 |
| 2026-05-26 | 5.74 | -0.0200 | -0.35% | 5.84 | 5.90 | 5.61 | 79,411 |
| 2026-05-22 | 5.76 | +0.0500 | +0.88% | 5.80 | 6.11 | 5.71 | 136,661 |
| 2026-05-21 | 5.71 | +0.1100 | +1.96% | 5.59 | 5.83 | 5.52 | 85,581 |