조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.51 | -0.0200 | -0.36% | 5.47 | 5.60 | 5.20 | 33,970 |
| 2026-10-12 | 5.53 | +0.1900 | +3.56% | 5.50 | 5.64 | 5.30 | 57,263 |
| 2026-10-09 | 5.34 | +0.0300 | +0.56% | 5.27 | 5.44 | 5.27 | 8,909 |
| 2026-10-08 | 5.31 | -0.0100 | -0.19% | 5.25 | 5.53 | 5.08 | 37,365 |
| 2026-10-07 | 5.32 | -0.0600 | -1.12% | 5.33 | 5.53 | 5.23 | 19,405 |
| 2026-10-06 | 5.38 | -0.0200 | -0.37% | 5.46 | 5.53 | 5.31 | 12,842 |
| 2026-10-05 | 5.40 | -0.1400 | -2.53% | 5.57 | 5.65 | 5.35 | 48,608 |
| 2026-10-02 | 5.54 | +0.0400 | +0.73% | 5.58 | 5.72 | 5.37 | 29,035 |
| 2026-10-01 | 5.50 | -0.1300 | -2.31% | 5.69 | 5.74 | 5.37 | 28,258 |
| 2026-09-30 | 5.63 | +0.0100 | +0.18% | 5.65 | 5.80 | 5.54 | 35,330 |
| 2026-09-29 | 5.62 | +0.0800 | +1.44% | 5.53 | 5.68 | 5.40 | 11,487 |
| 2026-09-28 | 5.54 | +0.0300 | +0.54% | 5.38 | 5.54 | 5.18 | 79,518 |
| 2026-09-25 | 5.51 | -0.0400 | -0.72% | 5.70 | 5.77 | 5.47 | 45,047 |
| 2026-09-24 | 5.55 | -0.0100 | -0.18% | 5.55 | 5.70 | 5.27 | 59,869 |
| 2026-09-23 | 5.56 | -0.1200 | -2.11% | 5.72 | 5.94 | 5.45 | 35,073 |
| 2026-09-22 | 5.68 | +0.1900 | +3.46% | 5.57 | 6.30 | 5.22 | 75,686 |
| 2026-09-21 | 5.49 | +0.2500 | +4.77% | 5.31 | 5.88 | 5.21 | 125,046 |
| 2026-09-18 | 5.24 | +0.0700 | +1.35% | 5.15 | 5.25 | 5.02 | 21,340 |
| 2026-09-17 | 5.17 | +0.1200 | +2.38% | 5.10 | 5.29 | 5.10 | 21,705 |
| 2026-09-16 | 5.05 | +0.0600 | +1.20% | 5.01 | 5.13 | 4.93 | 41,651 |