조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.10 | +0.5900 | +2.51% | 23.61 | 24.14 | 23.37 | 530,892 |
| 2026-05-19 | 23.51 | -0.3800 | -1.59% | 23.61 | 23.69 | 23.01 | 513,188 |
| 2026-05-18 | 23.89 | +0.0600 | +0.25% | 23.98 | 24.09 | 23.50 | 735,408 |
| 2026-05-15 | 23.83 | -0.8400 | -3.40% | 24.48 | 24.52 | 23.83 | 552,149 |
| 2026-05-14 | 24.67 | -0.4500 | -1.79% | 25.30 | 25.67 | 24.39 | 722,889 |
| 2026-05-13 | 25.12 | -0.1300 | -0.51% | 25.09 | 25.38 | 24.12 | 1,089,253 |
| 2026-05-12 | 25.25 | -0.1500 | -0.59% | 25.90 | 26.43 | 24.71 | 956,315 |
| 2026-05-11 | 25.40 | -0.0100 | -0.04% | 25.31 | 25.88 | 25.00 | 820,756 |
| 2026-05-08 | 25.41 | +0.2900 | +1.15% | 25.23 | 25.46 | 25.01 | 296,142 |
| 2026-05-07 | 25.12 | -0.8500 | -3.27% | 26.07 | 26.34 | 25.10 | 579,015 |
| 2026-05-06 | 25.97 | +0.3700 | +1.45% | 26.00 | 26.43 | 25.54 | 1,071,977 |
| 2026-05-05 | 25.60 | +0.0100 | +0.04% | 25.75 | 25.90 | 25.39 | 428,195 |
| 2026-05-04 | 25.59 | +0.1600 | +0.63% | 25.34 | 25.99 | 25.20 | 801,660 |
| 2026-05-01 | 25.43 | +0.0600 | +0.24% | 25.54 | 25.77 | 25.10 | 725,396 |
| 2026-04-30 | 25.37 | +0.6000 | +2.42% | 25.06 | 25.41 | 24.85 | 686,812 |
| 2026-04-29 | 24.77 | -0.4800 | -1.90% | 25.15 | 25.48 | 24.50 | 693,999 |
| 2026-04-28 | 25.25 | +0.6100 | +2.48% | 24.73 | 25.29 | 24.32 | 544,593 |
| 2026-04-27 | 24.64 | +0.5700 | +2.37% | 24.04 | 24.66 | 24.00 | 496,677 |
| 2026-04-24 | 24.07 | -0.4400 | -1.80% | 24.50 | 25.06 | 23.75 | 663,055 |
| 2026-04-23 | 24.51 | -0.2100 | -0.85% | 24.73 | 24.89 | 24.19 | 720,900 |