조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.89 | +0.9100 | +3.50% | 26.18 | 27.03 | 26.18 | 1,070,069 |
| 2026-06-17 | 25.98 | -0.1900 | -0.73% | 26.07 | 27.05 | 25.97 | 758,336 |
| 2026-06-16 | 26.17 | +0.3700 | +1.43% | 25.95 | 26.44 | 25.85 | 572,425 |
| 2026-06-15 | 25.80 | +0.3800 | +1.49% | 25.94 | 26.22 | 25.51 | 497,904 |
| 2026-06-12 | 25.42 | -0.4200 | -1.63% | 26.12 | 26.50 | 25.41 | 399,883 |
| 2026-06-11 | 25.84 | +0.7400 | +2.95% | 25.36 | 25.96 | 25.10 | 241,475 |
| 2026-06-10 | 25.10 | -1.05 | -4.02% | 26.13 | 26.40 | 24.96 | 704,686 |
| 2026-06-09 | 26.15 | +0.3800 | +1.47% | 25.85 | 26.81 | 25.48 | 1,199,915 |
| 2026-06-08 | 25.77 | +0.7200 | +2.87% | 25.20 | 25.80 | 24.84 | 609,363 |
| 2026-06-05 | 25.05 | +0.1100 | +0.44% | 24.32 | 25.08 | 24.32 | 518,350 |
| 2026-06-04 | 24.94 | -0.0100 | -0.04% | 25.24 | 25.53 | 24.57 | 887,627 |
| 2026-06-03 | 24.95 | -0.0800 | -0.32% | 25.01 | 25.28 | 24.56 | 413,111 |
| 2026-06-02 | 25.03 | -0.3100 | -1.22% | 24.86 | 25.63 | 24.80 | 450,025 |
| 2026-06-01 | 25.34 | +0.0900 | +0.36% | 24.99 | 25.55 | 24.25 | 619,776 |
| 2026-05-29 | 25.25 | -0.2900 | -1.14% | 25.45 | 25.75 | 25.11 | 521,596 |
| 2026-05-28 | 25.54 | +0.0400 | +0.16% | 25.19 | 25.55 | 24.77 | 383,515 |
| 2026-05-27 | 25.50 | +0.5200 | +2.08% | 25.24 | 25.64 | 25.11 | 539,260 |
| 2026-05-26 | 24.98 | +0.2100 | +0.85% | 24.90 | 25.57 | 24.66 | 469,753 |
| 2026-05-22 | 24.77 | +0.5300 | +2.19% | 24.43 | 25.03 | 23.85 | 353,149 |
| 2026-05-21 | 24.24 | +0.1400 | +0.58% | 23.87 | 24.29 | 23.37 | 825,469 |