조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.91 | -0.3200 | -1.51% | 21.10 | 21.26 | 20.64 | 1,259,629 |
| 2026-10-12 | 21.23 | -0.0400 | -0.19% | 21.32 | 21.58 | 21.17 | 1,413,639 |
| 2026-10-09 | 21.27 | +0.0300 | +0.14% | 21.27 | 21.91 | 21.06 | 1,648,622 |
| 2026-10-08 | 21.24 | +0.1400 | +0.66% | 20.97 | 21.41 | 20.83 | 1,320,700 |
| 2026-10-07 | 21.10 | -0.4900 | -2.27% | 21.39 | 21.47 | 20.72 | 684,397 |
| 2026-10-06 | 21.59 | +0.2800 | +1.31% | 21.46 | 21.68 | 21.33 | 812,504 |
| 2026-10-05 | 21.31 | +0.0100 | +0.05% | 21.05 | 21.62 | 20.64 | 1,582,315 |
| 2026-10-02 | 21.30 | +0.0700 | +0.33% | 21.55 | 22.12 | 21.25 | 1,489,241 |
| 2026-10-01 | 21.23 | -0.0700 | -0.33% | 21.22 | 21.53 | 20.77 | 1,656,603 |
| 2026-09-30 | 21.30 | -0.4300 | -1.98% | 21.74 | 21.84 | 21.28 | 1,034,330 |
| 2026-09-29 | 21.73 | -0.1400 | -0.64% | 21.96 | 22.08 | 21.59 | 1,248,478 |
| 2026-09-28 | 21.87 | +0.0100 | +0.05% | 21.76 | 21.91 | 21.40 | 1,272,096 |
| 2026-09-25 | 21.86 | +0.4900 | +2.29% | 21.40 | 21.91 | 21.40 | 1,514,763 |
| 2026-09-24 | 21.37 | +0.3000 | +1.42% | 20.78 | 21.43 | 20.72 | 1,319,015 |
| 2026-09-23 | 21.07 | -0.5200 | -2.41% | 21.42 | 21.64 | 21.07 | 820,530 |
| 2026-09-22 | 21.59 | -0.0700 | -0.32% | 22.05 | 22.23 | 21.47 | 818,788 |
| 2026-09-21 | 21.66 | +0.0800 | +0.37% | 21.80 | 21.97 | 21.39 | 787,918 |
| 2026-09-18 | 21.58 | +0.0900 | +0.42% | 21.64 | 21.66 | 21.29 | 1,311,283 |
| 2026-09-17 | 21.49 | -0.0600 | -0.28% | 22.02 | 22.02 | 21.46 | 1,100,898 |
| 2026-09-16 | 21.55 | +0.4500 | +2.13% | 21.29 | 21.88 | 21.21 | 1,042,169 |