조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.01 | -0.9200 | -5.43% | 16.50 | 16.81 | 15.24 | 21,000,082 |
| 2026-05-19 | 16.93 | +0.8860 | +5.52% | 16.00 | 17.00 | 15.72 | 15,214,618 |
| 2026-05-18 | 16.04 | +0.3200 | +2.04% | 15.80 | 16.07 | 14.60 | 18,484,009 |
| 2026-05-15 | 15.72 | -0.2760 | -1.73% | 15.62 | 16.99 | 15.57 | 10,266,816 |
| 2026-05-14 | 16.00 | +0.1700 | +1.07% | 15.75 | 16.49 | 15.05 | 30,124,752 |
| 2026-05-13 | 15.83 | +1.31 | +9.01% | 14.55 | 15.92 | 13.64 | 28,642,138 |
| 2026-05-12 | 14.52 | -2.04 | -12.32% | 16.42 | 16.59 | 14.24 | 40,475,718 |
| 2026-05-11 | 16.56 | -2.15 | -11.47% | 18.71 | 19.00 | 16.34 | 46,024,635 |
| 2026-05-08 | 18.71 | +1.30 | +7.48% | 17.40 | 19.38 | 16.55 | 26,018,015 |
| 2026-05-07 | 17.41 | -1.31 | -7.02% | 18.56 | 19.15 | 16.84 | 22,628,981 |
| 2026-05-06 | 18.72 | +1.28 | +7.34% | 20.70 | 20.80 | 16.83 | 35,227,924 |
| 2026-05-05 | 17.44 | +1.24 | +7.65% | 16.08 | 17.91 | 15.83 | 27,668,734 |
| 2026-05-04 | 16.20 | +0.5620 | +3.59% | 15.65 | 16.76 | 15.20 | 20,547,657 |
| 2026-05-01 | 15.64 | -0.9100 | -5.50% | 16.68 | 16.76 | 15.42 | 16,851,916 |
| 2026-04-30 | 16.55 | +1.55 | +10.31% | 15.04 | 16.55 | 14.40 | 21,585,268 |
| 2026-04-29 | 15.00 | +0.3380 | +2.30% | 14.50 | 15.00 | 14.33 | 14,434,644 |
| 2026-04-28 | 14.66 | +1.45 | +10.94% | 13.20 | 14.86 | 13.20 | 15,138,292 |
| 2026-04-27 | 13.22 | -0.8920 | -6.32% | 14.00 | 14.77 | 13.22 | 25,966,236 |
| 2026-04-24 | 14.11 | +1.03 | +7.87% | 12.90 | 14.11 | 12.65 | 17,350,160 |
| 2026-04-23 | 13.08 | +0.1480 | +1.14% | 13.00 | 13.11 | 12.29 | 16,523,648 |