조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.20 | -0.0500 | -0.54% | 9.33 | 9.79 | 9.19 | 361,447 |
| 2026-10-12 | 9.25 | -0.1100 | -1.18% | 9.43 | 9.70 | 9.21 | 403,279 |
| 2026-10-09 | 9.36 | -0.4000 | -4.10% | 9.63 | 9.91 | 9.08 | 415,001 |
| 2026-10-08 | 9.76 | -0.1700 | -1.71% | 9.86 | 9.93 | 9.49 | 565,221 |
| 2026-10-07 | 9.93 | +0.8700 | +9.60% | 8.94 | 10.10 | 8.90 | 486,112 |
| 2026-10-06 | 9.06 | +0.3200 | +3.66% | 8.77 | 9.35 | 8.65 | 471,811 |
| 2026-10-05 | 8.74 | -0.1100 | -1.24% | 8.74 | 8.88 | 8.51 | 414,398 |
| 2026-10-02 | 8.85 | -0.2100 | -2.32% | 9.25 | 9.25 | 8.71 | 489,302 |
| 2026-10-01 | 9.06 | +0.1400 | +1.57% | 8.89 | 9.39 | 8.86 | 782,721 |
| 2026-09-30 | 8.92 | -0.3100 | -3.36% | 9.19 | 9.32 | 8.81 | 584,443 |
| 2026-09-29 | 9.23 | -0.6400 | -6.48% | 9.88 | 10.01 | 9.02 | 619,276 |
| 2026-09-28 | 9.87 | -1.15 | -10.44% | 10.82 | 10.82 | 9.70 | 782,636 |
| 2026-09-25 | 11.02 | -0.2600 | -2.30% | 11.18 | 11.64 | 10.84 | 405,602 |
| 2026-09-24 | 11.28 | -1.26 | -10.05% | 12.55 | 12.58 | 10.86 | 615,398 |
| 2026-09-23 | 12.54 | -0.3700 | -2.87% | 12.84 | 13.08 | 12.30 | 379,480 |
| 2026-09-22 | 12.91 | +1.00 | +8.40% | 12.11 | 13.21 | 12.01 | 530,269 |
| 2026-09-21 | 11.91 | +0.1400 | +1.19% | 11.59 | 12.06 | 11.56 | 378,194 |
| 2026-09-18 | 11.77 | -0.5200 | -4.23% | 12.25 | 12.25 | 11.71 | 731,663 |
| 2026-09-17 | 12.29 | +0.3900 | +3.28% | 11.94 | 12.52 | 11.88 | 382,087 |
| 2026-09-16 | 11.90 | +0.0300 | +0.25% | 11.95 | 12.20 | 11.62 | 429,726 |