조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.38 | -0.5240 | -4.40% | 11.00 | 11.56 | 10.72 | 38,811,124 |
| 2026-06-17 | 11.91 | -0.4220 | -3.42% | 12.60 | 13.70 | 11.80 | 35,102,354 |
| 2026-06-16 | 12.33 | -0.9080 | -6.86% | 13.66 | 13.66 | 11.76 | 47,136,106 |
| 2026-06-15 | 13.24 | -2.04 | -13.35% | 15.02 | 16.55 | 13.20 | 35,198,137 |
| 2026-06-12 | 15.28 | +1.60 | +11.70% | 13.60 | 15.92 | 13.30 | 30,847,135 |
| 2026-06-11 | 13.68 | +0.5940 | +4.54% | 13.13 | 14.15 | 13.00 | 26,424,427 |
| 2026-06-10 | 13.08 | -0.8480 | -6.09% | 13.89 | 13.90 | 13.00 | 24,325,164 |
| 2026-06-09 | 13.93 | -0.7600 | -5.17% | 14.80 | 15.16 | 13.80 | 32,372,856 |
| 2026-06-08 | 14.69 | +0.1720 | +1.18% | 14.67 | 16.19 | 14.11 | 26,886,996 |
| 2026-06-05 | 14.52 | -0.3060 | -2.06% | 15.02 | 16.38 | 14.52 | 27,521,656 |
| 2026-06-04 | 14.83 | +0.3420 | +2.36% | 14.69 | 16.68 | 14.62 | 30,319,474 |
| 2026-06-03 | 14.48 | -2.04 | -12.37% | 16.69 | 16.69 | 14.30 | 40,018,520 |
| 2026-06-02 | 16.53 | -2.44 | -12.88% | 18.13 | 18.76 | 16.36 | 29,566,427 |
| 2026-06-01 | 18.97 | +0.1260 | +0.67% | 18.85 | 19.34 | 18.01 | 22,867,651 |
| 2026-05-29 | 18.85 | -0.0580 | -0.31% | 18.86 | 20.40 | 18.00 | 36,548,727 |
| 2026-05-28 | 18.90 | +1.50 | +8.61% | 17.40 | 18.95 | 17.32 | 21,720,517 |
| 2026-05-27 | 17.41 | -0.3080 | -1.74% | 17.71 | 18.39 | 16.81 | 26,767,813 |
| 2026-05-26 | 17.71 | +1.35 | +8.28% | 16.20 | 17.96 | 16.14 | 27,230,764 |
| 2026-05-22 | 16.36 | +0.1960 | +1.21% | 16.20 | 16.80 | 15.20 | 12,017,840 |
| 2026-05-21 | 16.16 | +0.1540 | +0.96% | 15.73 | 16.33 | 15.00 | 24,234,418 |