조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.84 | +0.0800 | +0.48% | 16.70 | 16.88 | 16.13 | 707,299 |
| 2026-05-19 | 16.76 | -0.2300 | -1.35% | 17.00 | 17.36 | 16.56 | 1,557,056 |
| 2026-05-18 | 16.99 | +0.3800 | +2.29% | 16.53 | 17.37 | 16.50 | 1,703,165 |
| 2026-05-15 | 16.61 | -0.0100 | -0.06% | 16.90 | 17.22 | 16.60 | 1,193,463 |
| 2026-05-14 | 16.62 | +0.0500 | +0.30% | 16.57 | 16.77 | 16.10 | 2,815,720 |
| 2026-05-13 | 16.57 | -0.2200 | -1.31% | 16.70 | 16.79 | 16.19 | 2,553,894 |
| 2026-05-12 | 16.79 | -0.4300 | -2.50% | 17.08 | 17.40 | 16.67 | 2,527,732 |
| 2026-05-11 | 17.22 | -0.7500 | -4.17% | 18.10 | 18.10 | 16.97 | 1,226,914 |
| 2026-05-08 | 17.97 | +0.5400 | +3.10% | 17.27 | 18.16 | 17.07 | 1,503,884 |
| 2026-05-07 | 17.43 | +0.6800 | +4.06% | 17.76 | 18.13 | 17.16 | 2,582,356 |
| 2026-05-06 | 16.75 | -0.1000 | -0.59% | 16.65 | 17.03 | 16.15 | 2,373,746 |
| 2026-05-05 | 16.85 | -0.3200 | -1.86% | 17.14 | 17.24 | 16.61 | 2,076,776 |
| 2026-05-04 | 17.17 | +1.01 | +6.25% | 16.17 | 17.32 | 16.08 | 2,213,771 |
| 2026-05-01 | 16.16 | +0.3800 | +2.41% | 16.11 | 16.53 | 15.63 | 1,826,437 |
| 2026-04-30 | 15.78 | -0.6400 | -3.90% | 15.35 | 16.20 | 15.07 | 3,157,505 |
| 2026-04-29 | 16.42 | +0.1500 | +0.92% | 16.16 | 16.63 | 15.95 | 2,231,297 |
| 2026-04-28 | 16.27 | +0.4900 | +3.11% | 15.95 | 16.33 | 15.84 | 1,897,529 |
| 2026-04-27 | 15.78 | -0.4500 | -2.77% | 16.23 | 16.51 | 15.64 | 1,596,214 |
| 2026-04-24 | 16.23 | +0.2900 | +1.82% | 15.96 | 16.28 | 15.77 | 1,236,260 |
| 2026-04-23 | 15.94 | -1.56 | -8.91% | 17.19 | 17.33 | 15.57 | 1,638,556 |